Ness LAB Historical Data

NESS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00843
-0.81%
$ 4.21 million $ 99,472
Dec 23, 10 PM $ 0.0085
+0.88%
$ 4.25 million $ 97,172
Dec 23, 9 PM $ 0.00842
-0.74%
$ 4.21 million $ 95,316
Dec 23, 8 PM $ 0.00849
+0.00%
$ 4.24 million $ 93,232
Dec 23, 7 PM $ 0.00849
-0.07%
$ 4.25 million $ 91,506
Dec 23, 6 PM $ 0.00849
+0.36%
$ 4.25 million $ 88,263
Dec 23, 5 PM $ 0.00846
+0.01%
$ 4.23 million $ 84,995
Dec 23, 4 PM $ 0.00846
+0.69%
$ 4.23 million $ 79,931
Dec 23, 3 PM $ 0.0084
-0.03%
$ 4.2 million $ 75,792
Dec 23, 2 PM $ 0.00841
-0.72%
$ 4.2 million $ 72,226
Dec 23, 1 PM $ 0.00847
-0.45%
$ 4.23 million $ 69,864
Dec 23, 12 PM $ 0.0085
+0.43%
$ 4.25 million $ 67,027
Dec 23, 11 AM $ 0.00847
+0.76%
$ 4.23 million $ 62,462
Dec 23, 10 AM $ 0.0084
+1.33%
$ 4.2 million $ 58,396
Dec 23, 9 AM $ 0.00829
-0.68%
$ 4.15 million $ 31,269
Dec 23, 8 AM $ 0.00835
+0.41%
$ 4.18 million $ 27,839
Dec 23, 7 AM $ 0.00832
-0.31%
$ 4.16 million $ 26,470
Dec 23, 6 AM $ 0.00834
+0.17%
$ 4.17 million $ 26,243
Dec 23, 5 AM $ 0.00833
-0.07%
$ 4.16 million $ 27,557
Dec 23, 4 AM $ 0.00833
+0.08%
$ 4.17 million $ 28,605
Dec 23, 3 AM $ 0.00833
-0.10%
$ 4.16 million $ 29,304
Dec 23, 2 AM $ 0.00834
-0.01%
$ 4.17 million $ 30,033
Dec 23, 1 AM $ 0.00834
-0.14%
$ 4.17 million $ 31,447
Dec 23, 12 AM $ 0.00835
+0.00%
$ 4.17 million $ 29,814
Dec 22, 11 PM $ 0.00835
+0.07%
$ 4.17 million $ 30,834
Dec 22, 10 PM $ 0.00834
-0.01%
$ 4.17 million $ 30,719
Dec 22, 9 PM $ 0.00834
+0.20%
$ 4.17 million $ 30,739
Dec 22, 8 PM $ 0.00833
-0.07%
$ 4.16 million $ 31,005
Dec 22, 7 PM $ 0.00833
-0.07%
$ 4.17 million $ 32,675
Dec 22, 6 PM $ 0.00834
-0.07%
$ 4.17 million $ 35,423
Dec 22, 5 PM $ 0.00834
+0.12%
$ 4.17 million $ 36,419
Dec 22, 4 PM $ 0.00833
-0.01%
$ 4.17 million $ 37,736
Dec 22, 3 PM $ 0.00834
-0.12%
$ 4.17 million $ 39,720
Dec 22, 2 PM $ 0.00834
+0.19%
$ 4.17 million $ 41,579
Dec 22, 1 PM $ 0.00833
+0.00%
$ 4.16 million $ 41,947
Dec 22, 12 PM $ 0.00833
-0.25%
$ 4.16 million $ 41,964
Dec 22, 11 AM $ 0.00835
-0.06%
$ 4.18 million $ 44,120
Dec 22, 10 AM $ 0.00836
+0.08%
$ 4.18 million $ 45,170
Dec 22, 9 AM $ 0.00835
+0.01%
$ 4.17 million $ 46,085
Dec 22, 8 AM $ 0.00835
+0.05%
$ 4.17 million $ 47,836
Dec 22, 7 AM $ 0.00834
-0.21%
$ 4.17 million $ 48,242
Dec 22, 6 AM $ 0.00836
+0.05%
$ 4.18 million $ 49,638
Dec 22, 5 AM $ 0.00836
-0.10%
$ 4.18 million $ 49,699
Dec 22, 4 AM $ 0.00837
+0.00%
$ 4.18 million $ 49,737
Dec 22, 3 AM $ 0.00836
-0.10%
$ 4.18 million $ 50,832
Dec 22, 2 AM $ 0.00837
+0.01%
$ 4.18 million $ 51,874
Dec 22, 1 AM $ 0.00837
-0.17%
$ 4.18 million $ 52,335
Dec 22, 12 AM $ 0.00838
-0.09%
$ 4.19 million $ 54,069
Dec 21, 11 PM $ 0.00839
+0.10%
$ 4.19 million $ 53,496
Dec 21, 10 PM $ 0.00838
+0.00%
$ 4.19 million $ 54,013