Ness LAB Historical Data

NESS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00839
+0.10%
$ 4.19 million $ 53,496
Dec 21, 10 PM $ 0.00838
+0.00%
$ 4.19 million $ 54,013
Dec 21, 9 PM $ 0.00838
-0.17%
$ 4.19 million $ 54,183
Dec 21, 8 PM $ 0.0084
+0.08%
$ 4.2 million $ 55,232
Dec 21, 7 PM $ 0.00839
+0.04%
$ 4.19 million $ 55,947
Dec 21, 6 PM $ 0.00839
-0.09%
$ 4.19 million $ 53,020
Dec 21, 5 PM $ 0.00839
+0.10%
$ 4.2 million $ 52,384
Dec 21, 4 PM $ 0.00838
-0.01%
$ 4.19 million $ 56,136
Dec 21, 3 PM $ 0.00839
-0.30%
$ 4.19 million $ 56,019
Dec 21, 2 PM $ 0.00841
+0.11%
$ 4.21 million $ 54,000
Dec 21, 1 PM $ 0.0084
+0.14%
$ 4.2 million $ 52,983
Dec 21, 12 PM $ 0.00839
+0.25%
$ 4.19 million $ 51,598
Dec 21, 11 AM $ 0.00837
-0.01%
$ 4.18 million $ 50,169
Dec 21, 10 AM $ 0.00837
-0.08%
$ 4.18 million $ 50,097
Dec 21, 9 AM $ 0.00838
+0.03%
$ 4.19 million $ 50,163
Dec 21, 8 AM $ 0.00837
-0.12%
$ 4.19 million $ 49,467
Dec 21, 7 AM $ 0.00838
-0.12%
$ 4.19 million $ 50,975
Dec 21, 6 AM $ 0.00839
+0.10%
$ 4.2 million $ 49,474
Dec 21, 5 AM $ 0.00839
-0.04%
$ 4.19 million $ 48,405
Dec 21, 4 AM $ 0.00839
+0.02%
$ 4.19 million $ 47,484
Dec 21, 3 AM $ 0.00839
-0.09%
$ 4.19 million $ 45,702
Dec 21, 2 AM $ 0.0084
+0.00%
$ 4.2 million $ 45,231
Dec 21, 1 AM $ 0.0084
-0.30%
$ 4.2 million $ 45,485
Dec 21, 12 AM $ 0.00842
-0.08%
$ 4.21 million $ 43,731
Dec 20, 11 PM $ 0.00843
+0.12%
$ 4.21 million $ 42,553
Dec 20, 10 PM $ 0.00842
-0.07%
$ 4.21 million $ 41,211
Dec 20, 9 PM $ 0.00842
+0.01%
$ 4.21 million $ 40,937
Dec 20, 8 PM $ 0.00842
+0.05%
$ 4.21 million $ 39,783
Dec 20, 7 PM $ 0.00842
-0.22%
$ 4.21 million $ 37,568
Dec 20, 6 PM $ 0.00844
+0.35%
$ 4.22 million $ 37,585
Dec 20, 5 PM $ 0.00841
+0.01%
$ 4.2 million $ 37,283
Dec 20, 4 PM $ 0.00841
+0.17%
$ 4.2 million $ 32,121
Dec 20, 3 PM $ 0.00839
-0.07%
$ 4.2 million $ 31,044
Dec 20, 2 PM $ 0.0084
+0.28%
$ 4.2 million $ 32,479
Dec 20, 1 PM $ 0.00837
-0.08%
$ 4.19 million $ 33,864
Dec 20, 12 PM $ 0.00838
-0.13%
$ 4.19 million $ 34,986
Dec 20, 11 AM $ 0.00839
-0.23%
$ 4.2 million $ 34,999
Dec 20, 10 AM $ 0.00841
+0.14%
$ 4.21 million $ 36,089
Dec 20, 9 AM $ 0.0084
+0.09%
$ 4.2 million $ 34,538
Dec 20, 8 AM $ 0.00839
-0.04%
$ 4.2 million $ 33,069
Dec 20, 7 AM $ 0.0084
-0.26%
$ 4.2 million $ 29,880
Dec 20, 6 AM $ 0.00842
-0.09%
$ 4.21 million $ 30,042
Dec 20, 5 AM $ 0.00842
+0.05%
$ 4.21 million $ 30,816
Dec 20, 4 AM $ 0.00842
-0.05%
$ 4.21 million $ 31,515
Dec 20, 3 AM $ 0.00842
-0.20%
$ 4.21 million $ 32,744
Dec 20, 2 AM $ 0.00844
+0.08%
$ 4.22 million $ 31,681
Dec 20, 1 AM $ 0.00843
+0.09%
$ 4.21 million $ 31,192
Dec 20, 12 AM $ 0.00843
-0.15%
$ 4.21 million $ 31,176
Dec 19, 11 PM $ 0.00844
+0.15%
$ 4.22 million $ 31,254
Dec 19, 10 PM $ 0.00843
+0.07%
$ 4.21 million $ 31,202