Ness LAB Historical Data

NESS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00551
-0.38%
$ 2.76 million $ 79,457
Mar 31, 8 AM $ 0.00553
+1.47%
$ 2.77 million $ 78,699
Mar 31, 7 AM $ 0.00545
-0.32%
$ 2.73 million $ 77,345
Mar 31, 6 AM $ 0.00547
-0.13%
$ 2.74 million $ 78,389
Mar 31, 5 AM $ 0.00548
-0.33%
$ 2.74 million $ 78,237
Mar 31, 4 AM $ 0.0055
+0.44%
$ 2.75 million $ 78,126
Mar 31, 3 AM $ 0.00547
-0.28%
$ 2.74 million $ 77,507
Mar 31, 2 AM $ 0.00549
-0.46%
$ 2.74 million $ 77,819
Mar 31, 1 AM $ 0.00551
+0.82%
$ 2.76 million $ 76,579
Mar 31, 12 AM $ 0.00547
-0.16%
$ 2.73 million $ 76,113
Mar 30, 11 PM $ 0.00548
+0.23%
$ 2.74 million $ 75,726
Mar 30, 10 PM $ 0.00547
+0.07%
$ 2.73 million $ 75,650
Mar 30, 9 PM $ 0.00546
-0.47%
$ 2.73 million $ 75,768
Mar 30, 8 PM $ 0.00549
-0.21%
$ 2.74 million $ 76,008
Mar 30, 7 PM $ 0.0055
-0.48%
$ 2.75 million $ 76,307
Mar 30, 6 PM $ 0.00553
+0.08%
$ 2.76 million $ 75,732
Mar 30, 5 PM $ 0.00552
+2.42%
$ 2.76 million $ 75,747
Mar 30, 4 PM $ 0.00539
+3.70%
$ 2.7 million $ 61,411
Mar 30, 3 PM $ 0.0052
+0.54%
$ 2.6 million $ 57,449
Mar 30, 2 PM $ 0.00517
+0.55%
$ 2.59 million $ 58,251
Mar 30, 1 PM $ 0.00514
-0.67%
$ 2.57 million $ 58,270
Mar 30, 12 PM $ 0.00518
+0.87%
$ 2.59 million $ 58,191
Mar 30, 11 AM $ 0.00513
-0.20%
$ 2.57 million $ 58,614
Mar 30, 10 AM $ 0.00514
+0.01%
$ 2.57 million $ 59,340
Mar 30, 9 AM $ 0.00514
-0.04%
$ 2.57 million $ 59,595
Mar 30, 8 AM $ 0.00514
-0.55%
$ 2.57 million $ 59,986
Mar 30, 7 AM $ 0.00517
-0.89%
$ 2.59 million $ 60,699
Mar 30, 6 AM $ 0.00522
-0.21%
$ 2.61 million $ 60,493
Mar 30, 5 AM $ 0.00523
+0.17%
$ 2.62 million $ 60,834
Mar 30, 4 AM $ 0.00522
-0.30%
$ 2.61 million $ 61,315
Mar 30, 3 AM $ 0.00524
-0.36%
$ 2.62 million $ 61,099
Mar 30, 2 AM $ 0.00526
-0.34%
$ 2.63 million $ 60,783
Mar 30, 1 AM $ 0.00527
+0.71%
$ 2.64 million $ 61,822
Mar 30, 12 AM $ 0.00524
-0.03%
$ 2.62 million $ 62,108
Mar 29, 11 PM $ 0.00524
+0.10%
$ 2.62 million $ 62,314
Mar 29, 10 PM $ 0.00523
-0.32%
$ 2.62 million $ 62,116
Mar 29, 9 PM $ 0.00525
-0.07%
$ 2.63 million $ 62,360
Mar 29, 8 PM $ 0.00525
-0.46%
$ 2.63 million $ 62,242
Mar 29, 7 PM $ 0.00528
-0.50%
$ 2.64 million $ 61,208
Mar 29, 6 PM $ 0.00531
+0.54%
$ 2.65 million $ 61,794
Mar 29, 5 PM $ 0.00528
+0.43%
$ 2.64 million $ 61,822
Mar 29, 4 PM $ 0.00525
+0.67%
$ 2.63 million $ 62,323
Mar 29, 3 PM $ 0.00522
-0.30%
$ 2.61 million $ 62,713
Mar 29, 2 PM $ 0.00524
+0.18%
$ 2.62 million $ 63,552
Mar 29, 1 PM $ 0.00523
-0.06%
$ 2.61 million $ 63,653
Mar 29, 12 PM $ 0.00523
+0.38%
$ 2.61 million $ 63,438
Mar 29, 11 AM $ 0.00521
+0.64%
$ 2.6 million $ 62,720
Mar 29, 10 AM $ 0.00518
-0.11%
$ 2.59 million $ 62,866
Mar 29, 9 AM $ 0.00518
+0.25%
$ 2.59 million $ 61,761
Mar 29, 8 AM $ 0.00517
-0.46%
$ 2.58 million $ 61,798