Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ness LAB Historical Data

NESS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.00639
-2.24%
$3.2 million $61,661
Jan 27, 2026 $0.00654
+1.08%
$3.27 million $46,551
Jan 26, 2026 $0.00647
+2.45%
$3.24 million $54,980
Jan 25, 2026 $0.00632
+0.58%
$3.16 million $46,910
Jan 24, 2026 $0.00628
+1.11%
$3.14 million $49,597
Jan 23, 2026 $0.00621
+0.22%
$3.1 million $45,681
Jan 22, 2026 $0.0062
-1.91%
$3.11 million $47,427
Jan 21, 2026 $0.00632
-0.88%
$3.16 million $49,325
Jan 20, 2026 $0.00637
+0.35%
$3.19 million $47,254
Jan 19, 2026 $0.00635
-3.07%
$3.18 million $63,304
Jan 18, 2026 $0.00655
-1.33%
$3.28 million $64,707
Jan 17, 2026 $0.00664
+0.94%
$3.32 million $67,922
Jan 16, 2026 $0.00658
+1.89%
$3.29 million $67,809
Jan 15, 2026 $0.00646
-5.70%
$3.23 million $84,632
Jan 14, 2026 $0.00684
+0.22%
$3.45 million $66,966
Jan 13, 2026 $0.00683
-1.91%
$3.42 million $70,217
Jan 12, 2026 $0.00696
+3.78%
$3.48 million $81,430
Jan 11, 2026 $0.00671
-4.05%
$3.35 million $97,017
Jan 10, 2026 $0.00699
-3.28%
$3.5 million $89,100
Jan 9, 2026 $0.00723
-5.65%
$3.61 million $100,695
Jan 8, 2026 $0.00766
-3.92%
$3.83 million $118,557
Jan 7, 2026 $0.00797
-2.04%
$3.99 million $116,539
Jan 6, 2026 $0.00814
+4.17%
$4.07 million $109,353
Jan 5, 2026 $0.00781
-2.27%
$3.91 million $98,083
Jan 4, 2026 $0.00799
-1.96%
$4 million $66,029
Jan 3, 2026 $0.00815
-0.21%
$4.08 million $69,925
Jan 2, 2026 $0.00817
-0.11%
$4.09 million $91,094
Jan 1, 2026 $0.00818
-2.08%
$4.09 million $116,749
Dec 31, 2025 $0.00834
-1.48%
$4.18 million $119,244
Dec 30, 2025 $0.00858
-5.45%
$4.23 million $110,308
Dec 29, 2025 $0.00901
-2.47%
$4.54 million $121,624
Dec 28, 2025 $0.0093
+4.12%
$4.62 million $124,917
Dec 27, 2025 $0.00891
-4.54%
$4.46 million $137,504
Dec 26, 2025 $0.00934
+1.94%
$4.67 million $200,583
Dec 25, 2025 $0.00912
+5.56%
$4.58 million $123,379
Dec 24, 2025 $0.00866
+2.72%
$4.32 million $129,911
Dec 23, 2025 $0.0085
+1.79%
$4.21 million $97,172
Dec 22, 2025 $0.00834
-0.56%
$4.17 million $30,719
Dec 21, 2025 $0.00838
-0.54%
$4.19 million $54,013
Dec 20, 2025 $0.00842
-0.26%
$4.21 million $41,211
Dec 19, 2025 $0.00843
-1.21%
$4.22 million $31,202
Dec 18, 2025 $0.00852
-1.27%
$4.26 million $35,014
Dec 17, 2025 $0.00863
-0.80%
$4.32 million $54,066
Nov 28, 2025 $0.0314
+0.06%
$-- $66,195
Nov 27, 2025 $0.0314
+0.10%
$15.7 million $66,651
Nov 26, 2025 $0.0313
+0.29%
$15.68 million $67,222
Nov 25, 2025 $0.0313
+0.71%
$15.63 million $81,215
Nov 24, 2025 $0.031
-0.80%
$15.53 million $69,520
Nov 23, 2025 $0.0313
-0.19%
$15.64 million $94,359
Nov 22, 2025 $0.0314
-3.68%
$15.7 million $80,928