Ness LAB Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.063
-1.42%
$ 31.51 million $ 160,830
Jul 23, 2025 $ 0.0639
-0.76%
$ 31.96 million $ 169,926
Jul 22, 2025 $ 0.0644
-4.65%
$ 32.21 million $ 179,648
Jul 21, 2025 $ 0.0676
-0.76%
$ 33.78 million $ 153,330
Jul 20, 2025 $ 0.0681
+0.10%
$ 34.04 million $ 167,427
Jul 19, 2025 $ 0.068
-0.63%
$ 34.01 million $ 164,690
Jul 18, 2025 $ 0.0684
+1.03%
$ 34.22 million $ 160,151
Jul 17, 2025 $ 0.0677
-3.42%
$ 33.87 million $ 185,572
Jul 16, 2025 $ 0.0701
-2.72%
$ 35.07 million $ 172,720
Jul 15, 2025 $ 0.0721
-3.43%
$ 36.05 million $ 186,576
Jul 14, 2025 $ 0.0746
-0.31%
$ 37.31 million $ 160,921
Jul 13, 2025 $ 0.0748
-0.11%
$ 37.42 million $ 169,234
Jul 12, 2025 $ 0.0749
-0.43%
$ 37.46 million $ 188,582
Jul 11, 2025 $ 0.0752
-0.16%
$ 37.6 million $ 188,584
Jul 10, 2025 $ 0.0755
-0.30%
$ 37.78 million $ 144,589
Jul 9, 2025 $ 0.0757
+0.03%
$ 37.86 million $ 95,031
Jul 8, 2025 $ 0.0757
-0.36%
$ 37.85 million $ 98,125
Jul 7, 2025 $ 0.076
-0.55%
$ 37.99 million $ 82,798
Jul 6, 2025 $ 0.0764
+0.08%
$ 38.2 million $ 78,845
Jul 5, 2025 $ 0.0763
-0.35%
$ 38.17 million $ 94,400
Jul 4, 2025 $ 0.0766
+0.03%
$ 38.3 million $ 84,039
Jul 3, 2025 $ 0.0766
+0.27%
$ 38.3 million $ 95,484
Jul 2, 2025 $ 0.0764
-1.64%
$ 38.2 million $ 84,763
Jul 1, 2025 $ 0.0777
-0.99%
$ 38.84 million $ 96,445
Jun 30, 2025 $ 0.0785
-2.24%
$ 39.24 million $ 86,318
Jun 29, 2025 $ 0.0804
-0.11%
$ 40.17 million $ 88,748
Jun 28, 2025 $ 0.0804
-0.10%
$ 40.2 million $ 92,186
Jun 27, 2025 $ 0.0805
+1.23%
$ 40.23 million $ 93,602
Jun 26, 2025 $ 0.0795
-11.04%
$ 39.74 million $ 101,999
Jun 25, 2025 $ 0.0894
+9.59%
$ 44.69 million $ 138,824
Jun 24, 2025 $ 0.0816
+3.83%
$ 40.78 million $ 111,699
Jun 23, 2025 $ 0.0786
+1.73%
$ 39.3 million $ 114,172
Jun 22, 2025 $ 0.0771
+11.23%
$ 38.54 million $ 123,933
Jun 21, 2025 $ 0.0691
+14.75%
$ 34.55 million $ 148,938
Jun 20, 2025 $ 0.0602
+20.48%
$ 30.12 million $ 143,390
Jun 19, 2025 $ 0.05
+10.89%
$ 25 million $ 110,623
Jun 18, 2025 $ 0.0451
+3.02%
$ 22.55 million $ 100,723
Jun 17, 2025 $ 0.0438
+5.37%
$ 21.89 million $ 114,193
Jun 16, 2025 $ 0.0415
-0.46%
$ 20.76 million $ 98,704
Jun 15, 2025 $ 0.0417
-5.16%
$ 20.86 million $ 101,183
Jun 14, 2025 $ 0.044
-3.55%
$ 21.99 million $ 86,003
Jun 13, 2025 $ 0.0456
-15.19%
$ 22.8 million $ 112,393
Jun 12, 2025 $ 0.0543
+33.55%
$ 27.15 million $ 265,624
Jun 11, 2025 $ 0.0407
+9.89%
$ 20.33 million $ 110,275
Jun 10, 2025 $ 0.037
+0.46%
$ 18.51 million $ 98,451
Jun 9, 2025 $ 0.0368
+0.49%
$ 18.42 million $ 89,478
Jun 8, 2025 $ 0.0367
-0.70%
$ 18.34 million $ 64,548
Jun 7, 2025 $ 0.0369
-0.35%
$ 18.45 million $ 74,113
Jun 6, 2025 $ 0.037
+0.00%
$ 18.51 million $ 83,379
Jun 5, 2025 $ 0.037
+0.27%
$ 18.52 million $ 85,634