Ness LAB Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0369
-0.32%
$ 18.46 million $ 86,432
Jun 3, 2025 $ 0.037
-0.05%
$ 18.52 million $ 85,041
Jun 2, 2025 $ 0.0371
+1.09%
$ 18.54 million $ 80,524
Jun 1, 2025 $ 0.0367
+0.16%
$ 18.34 million $ 91,280
May 31, 2025 $ 0.0366
+0.80%
$ 18.3 million $ 67,029
May 30, 2025 $ 0.0364
+0.78%
$ 18.19 million $ 77,397
May 29, 2025 $ 0.036
+0.78%
$ 18.02 million $ 79,097
May 28, 2025 $ 0.0358
+0.06%
$ 17.91 million $ 92,814
May 27, 2025 $ 0.0358
+0.28%
$ 17.89 million $ 81,972
May 26, 2025 $ 0.0356
-0.56%
$ 17.82 million $ 80,169
May 25, 2025 $ 0.0359
+0.08%
$ 17.93 million $ 73,884
May 24, 2025 $ 0.0358
+0.56%
$ 17.89 million $ 94,361
May 23, 2025 $ 0.0356
+0.37%
$ 17.82 million $ 82,413
May 22, 2025 $ 0.0355
+0.48%
$ 17.77 million $ 95,068
May 21, 2025 $ 0.0354
-0.14%
$ 17.68 million $ 93,675
May 20, 2025 $ 0.0354
+0.60%
$ 17.71 million $ 91,493
May 19, 2025 $ 0.0352
+0.14%
$ 17.59 million $ 79,398
May 18, 2025 $ 0.0351
+1.77%
$ 17.57 million $ 97,030
May 17, 2025 $ 0.0345
+8.63%
$ 17.25 million $ 100,523
May 16, 2025 $ 0.0318
+4.47%
$ 15.88 million $ 84,860
May 15, 2025 $ 0.0304
+2.91%
$ 15.2 million $ 85,732
May 14, 2025 $ 0.0295
-0.90%
$ 14.77 million $ 95,491
May 13, 2025 $ 0.0298
+0.18%
$ 14.9 million $ 92,041
May 12, 2025 $ 0.0298
+0.24%
$ 14.88 million $ 90,082
May 11, 2025 $ 0.0297
+0.02%
$ 14.84 million $ 74,285
May 10, 2025 $ 0.0297
+0.41%
$ 14.85 million $ 84,964
May 9, 2025 $ 0.0296
+0.21%
$ 14.78 million $ 78,938
May 8, 2025 $ 0.0295
-1.97%
$ 14.76 million $ 179,998
May 7, 2025 $ 0.0301
-1.13%
$ 15.06 million $ 176,215
May 6, 2025 $ 0.0305
-0.58%
$ 15.23 million $ 192,831
May 5, 2025 $ 0.0306
-2.80%
$ 15.32 million $ 197,831
May 4, 2025 $ 0.0315
+0.03%
$ 15.76 million $ 201,695
May 3, 2025 $ 0.0315
-4.43%
$ 15.75 million $ 216,938
May 2, 2025 $ 0.033
-2.54%
$ 16.48 million $ 169,307
May 1, 2025 $ 0.0338
+0.51%
$ 16.91 million $ 182,087
Apr 30, 2025 $ 0.0336
-0.24%
$ 16.82 million $ 142,393
Apr 29, 2025 $ 0.0337
-2.05%
$ 16.87 million $ 180,065
Apr 28, 2025 $ 0.0344
-0.64%
$ 17.21 million $ 153,374
Apr 27, 2025 $ 0.0347
+0.98%
$ 17.34 million $ 148,505
Apr 26, 2025 $ 0.0344
+0.21%
$ 17.18 million $ 129,142
Apr 25, 2025 $ 0.0343
-0.26%
$ 17.15 million $ 109,089
Apr 24, 2025 $ 0.0344
+0.03%
$ 17.2 million $ 163,014
Apr 23, 2025 $ 0.0344
-0.38%
$ 17.19 million $ 172,437
Apr 22, 2025 $ 0.0345
-1.54%
$ 17.26 million $ 258,999
Apr 21, 2025 $ 0.0351
-0.09%
$ 17.53 million $ 168,162
Apr 20, 2025 $ 0.0351
+0.55%
$ 17.55 million $ 164,553
Apr 19, 2025 $ 0.0349
+0.26%
$ 17.46 million $ 139,288
Apr 18, 2025 $ 0.0348
-0.03%
$ 17.41 million $ 139,112
Apr 17, 2025 $ 0.0348
-0.98%
$ 17.42 million $ 116,626
Apr 16, 2025 $ 0.0352
-0.64%
$ 17.59 million $ 134,780