Ness LAB Historical Data

NESS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00517
-0.46%
$ 2.58 million $ 61,798
Mar 29, 7 AM $ 0.00519
-0.29%
$ 2.6 million $ 61,824
Mar 29, 6 AM $ 0.00521
+0.03%
$ 2.6 million $ 62,116
Mar 29, 5 AM $ 0.00521
-0.65%
$ 2.6 million $ 62,316
Mar 29, 4 AM $ 0.00524
+0.07%
$ 2.62 million $ 62,144
Mar 29, 3 AM $ 0.00524
+0.62%
$ 2.62 million $ 62,848
Mar 29, 2 AM $ 0.00521
+0.71%
$ 2.6 million $ 63,256
Mar 29, 1 AM $ 0.00517
+0.08%
$ 2.59 million $ 62,904
Mar 29, 12 AM $ 0.00517
-0.55%
$ 2.58 million $ 62,932
Mar 28, 11 PM $ 0.00519
+0.45%
$ 2.6 million $ 62,873
Mar 28, 10 PM $ 0.00517
+0.57%
$ 2.59 million $ 63,401
Mar 28, 9 PM $ 0.00514
-0.19%
$ 2.57 million $ 63,965
Mar 28, 8 PM $ 0.00515
+0.01%
$ 2.58 million $ 63,991
Mar 28, 7 PM $ 0.00515
-0.66%
$ 2.58 million $ 64,412
Mar 28, 6 PM $ 0.00519
-0.40%
$ 2.59 million $ 63,812
Mar 28, 5 PM $ 0.00521
-0.17%
$ 2.6 million $ 63,984
Mar 28, 4 PM $ 0.00521
-0.15%
$ 2.61 million $ 64,191
Mar 28, 3 PM $ 0.00522
+0.38%
$ 2.61 million $ 64,679
Mar 28, 2 PM $ 0.0052
-0.01%
$ 2.6 million $ 64,317
Mar 28, 1 PM $ 0.0052
-0.86%
$ 2.6 million $ 65,001
Mar 28, 12 PM $ 0.00525
+0.46%
$ 2.62 million $ 65,210
Mar 28, 11 AM $ 0.00522
-0.29%
$ 2.61 million $ 65,800
Mar 28, 10 AM $ 0.00524
-0.12%
$ 2.62 million $ 66,196
Mar 28, 9 AM $ 0.00525
+0.01%
$ 2.62 million $ 67,502
Mar 28, 8 AM $ 0.00525
+0.60%
$ 2.62 million $ 68,231
Mar 28, 7 AM $ 0.00521
+0.97%
$ 2.61 million $ 68,147
Mar 28, 6 AM $ 0.00516
-0.51%
$ 2.58 million $ 68,197
Mar 28, 5 AM $ 0.00519
+0.73%
$ 2.6 million $ 68,365
Mar 28, 4 AM $ 0.00515
-0.25%
$ 2.58 million $ 68,117
Mar 28, 3 AM $ 0.00517
-0.19%
$ 2.58 million $ 68,549
Mar 28, 2 AM $ 0.00518
-0.34%
$ 2.59 million $ 68,037
Mar 28, 1 AM $ 0.00519
-0.32%
$ 2.6 million $ 68,889
Mar 28, 12 AM $ 0.00521
+0.16%
$ 2.61 million $ 69,188
Mar 27, 11 PM $ 0.0052
-0.63%
$ 2.6 million $ 69,743
Mar 27, 10 PM $ 0.00524
+0.40%
$ 2.62 million $ 68,935
Mar 27, 9 PM $ 0.00522
-0.05%
$ 2.61 million $ 68,305
Mar 27, 8 PM $ 0.00522
-0.47%
$ 2.61 million $ 68,550
Mar 27, 7 PM $ 0.00524
+0.16%
$ 2.62 million $ 69,170
Mar 27, 6 PM $ 0.00523
+0.02%
$ 2.62 million $ 69,960
Mar 27, 5 PM $ 0.00523
-0.74%
$ 2.62 million $ 70,214
Mar 27, 4 PM $ 0.00527
+0.15%
$ 2.64 million $ 70,073
Mar 27, 3 PM $ 0.00526
+0.35%
$ 2.63 million $ 69,725
Mar 27, 2 PM $ 0.00525
-0.94%
$ 2.62 million $ 69,012
Mar 27, 1 PM $ 0.0053
+0.15%
$ 2.65 million $ 68,134
Mar 27, 12 PM $ 0.00529
+0.04%
$ 2.64 million $ 68,112
Mar 27, 11 AM $ 0.00529
+0.16%
$ 2.64 million $ 68,282
Mar 27, 10 AM $ 0.00528
+0.65%
$ 2.64 million $ 67,909
Mar 27, 9 AM $ 0.00524
-0.44%
$ 2.62 million $ 67,487
Mar 27, 8 AM $ 0.00527
+0.28%
$ 2.63 million $ 67,369
Mar 27, 7 AM $ 0.00525
-0.62%
$ 2.63 million $ 67,321