Ness LAB Historical Data

NESS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00843
+0.07%
$ 4.21 million $ 31,202
Dec 19, 9 PM $ 0.00842
-0.22%
$ 4.21 million $ 31,253
Dec 19, 8 PM $ 0.00844
+0.15%
$ 4.22 million $ 31,639
Dec 19, 7 PM $ 0.00843
-0.09%
$ 4.21 million $ 32,283
Dec 19, 6 PM $ 0.00843
+0.14%
$ 4.22 million $ 33,602
Dec 19, 5 PM $ 0.00842
-0.14%
$ 4.21 million $ 35,249
Dec 19, 4 PM $ 0.00843
+0.07%
$ 4.22 million $ 36,244
Dec 19, 3 PM $ 0.00843
-0.07%
$ 4.22 million $ 36,675
Dec 19, 2 PM $ 0.00843
-0.09%
$ 4.22 million $ 38,309
Dec 19, 1 PM $ 0.00844
-0.05%
$ 4.22 million $ 39,808
Dec 19, 12 PM $ 0.00845
+0.00%
$ 4.22 million $ 39,089
Dec 19, 11 AM $ 0.00845
-0.14%
$ 4.22 million $ 38,362
Dec 19, 10 AM $ 0.00846
-0.37%
$ 4.23 million $ 37,098
Dec 19, 9 AM $ 0.00849
+0.31%
$ 4.25 million $ 36,758
Dec 19, 8 AM $ 0.00846
-0.22%
$ 4.23 million $ 37,324
Dec 19, 7 AM $ 0.00848
-0.31%
$ 4.24 million $ 38,734
Dec 19, 6 AM $ 0.00851
+0.12%
$ 4.25 million $ 24,769
Dec 19, 5 AM $ 0.0085
+0.00%
$ 4.25 million $ 27,241
Dec 19, 4 AM $ 0.0085
+0.12%
$ 4.25 million $ 26,849
Dec 19, 3 AM $ 0.00849
-0.24%
$ 4.25 million $ 26,648
Dec 19, 2 AM $ 0.00851
-0.23%
$ 4.25 million $ 27,124
Dec 19, 1 AM $ 0.00853
+0.24%
$ 4.26 million $ 28,517
Dec 19, 12 AM $ 0.00851
-0.23%
$ 4.25 million $ 32,158
Dec 18, 11 PM $ 0.00853
+0.12%
$ 4.26 million $ 33,049
Dec 18, 10 PM $ 0.00852
-0.12%
$ 4.26 million $ 35,014
Dec 18, 9 PM $ 0.00853
+0.12%
$ 4.26 million $ 37,860
Dec 18, 8 PM $ 0.00852
+0.00%
$ 4.26 million $ 39,323
Dec 18, 7 PM $ 0.00852
-0.12%
$ 4.26 million $ 40,121
Dec 18, 6 PM $ 0.00853
+0.00%
$ 4.26 million $ 40,311
Dec 18, 5 PM $ 0.00853
+0.00%
$ 4.26 million $ 41,163
Dec 18, 4 PM $ 0.00853
-0.47%
$ 4.26 million $ 42,506
Dec 18, 3 PM $ 0.00857
-0.46%
$ 4.29 million $ 43,833
Dec 18, 2 PM $ 0.00861
+0.12%
$ 4.3 million $ 43,284
Dec 18, 1 PM $ 0.0086
+0.12%
$ 4.3 million $ 42,246
Dec 18, 12 PM $ 0.00859
+0.12%
$ 4.29 million $ 44,241
Dec 18, 11 AM $ 0.00858
-0.12%
$ 4.29 million $ 46,701
Dec 18, 10 AM $ 0.00859
+0.12%
$ 4.29 million $ 49,286
Dec 18, 9 AM $ 0.00858
-0.12%
$ 4.29 million $ 50,533
Dec 18, 8 AM $ 0.00859
+0.00%
$ 4.29 million $ 52,486
Dec 18, 7 AM $ 0.00859
-0.23%
$ 4.29 million $ 52,812
Dec 18, 6 AM $ 0.00861
-0.23%
$ 4.3 million $ 52,301
Dec 18, 5 AM $ 0.00863
+0.00%
$ 4.32 million $ 52,127
Dec 18, 4 AM $ 0.00863
+0.00%
$ 4.32 million $ 52,950
Dec 18, 3 AM $ 0.00863
+0.23%
$ 4.32 million $ 55,896
Dec 18, 2 AM $ 0.00861
-0.35%
$ 4.3 million $ 57,279
Dec 18, 1 AM $ 0.00864
+0.12%
$ 4.32 million $ 55,218
Dec 18, 12 AM $ 0.00863
+0.00%
$ 4.32 million $ 53,211
Dec 17, 11 PM $ 0.00863
+0.00%
$ 4.32 million $ 54,401
Dec 17, 10 PM $ 0.00863
+0.00%
$ 4.32 million $ 54,066
Dec 17, 9 PM $ 0.00863
+0.00%
$ 4.32 million $ 52,590