Ness LAB Historical Data

NESS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00863
+0.00%
$ 4.32 million $ 54,066
Dec 17, 9 PM $ 0.00863
+0.00%
$ 4.32 million $ 52,590
Dec 17, 8 PM $ 0.00863
-0.12%
$ 4.32 million $ 53,950
Dec 17, 7 PM $ 0.00864
+0.00%
$ 4.32 million $ 53,806
Dec 17, 6 PM $ 0.00864
+0.00%
$ 4.32 million $ 55,611
Dec 17, 5 PM $ 0.00864
-0.12%
$ 4.32 million $ 55,716
Dec 17, 4 PM $ 0.00865
-0.12%
$ 4.33 million $ 56,963
Dec 17, 3 PM $ 0.00866
-0.12%
$ 4.33 million $ 58,818
Dec 17, 2 PM $ 0.00867
+0.00%
$ 4.33 million $ 59,241
Dec 17, 1 PM $ 0.00867
-0.23%
$ 4.33 million $ 64,737
Dec 17, 12 PM $ 0.00869
-0.11%
$ 4.34 million $ 72,515
Nov 28, 7 AM $ 0.0314
+0.00%
$ 15.71 million $ 66,195
Nov 28, 6 AM $ 0.0314
+0.03%
$ 15.71 million $ 65,082
Nov 28, 5 AM $ 0.0314
+0.03%
$ 15.71 million $ 65,096
Nov 28, 4 AM $ 0.0314
-0.03%
$ 15.7 million $ 65,106
Nov 28, 3 AM $ 0.0314
+0.03%
$ 15.7 million $ 65,279
Nov 28, 2 AM $ 0.0314
+0.00%
$ 15.7 million $ 65,768
Nov 28, 1 AM $ 0.0314
+0.03%
$ 15.7 million $ 66,093
Nov 28, 12 AM $ 0.0314
-0.03%
$ 15.7 million $ 66,468
Nov 27, 11 PM $ 0.0314
+0.03%
$ 15.7 million $ 66,934
Nov 27, 10 PM $ 0.0314
-0.03%
$ 15.7 million $ 66,651
Nov 27, 9 PM $ 0.0314
-0.03%
$ 15.7 million $ 67,306
Nov 27, 8 PM $ 0.0314
+0.00%
$ 15.71 million $ 69,418
Nov 27, 7 PM $ 0.0314
+0.06%
$ 15.71 million $ 70,800
Nov 27, 6 PM $ 0.0314
-0.03%
$ 15.7 million $ 72,702
Nov 27, 5 PM $ 0.0314
+0.00%
$ 15.7 million $ 75,969
Nov 27, 4 PM $ 0.0314
+0.13%
$ 15.7 million $ 79,243
Nov 27, 3 PM $ 0.0314
-0.03%
$ 15.68 million $ 82,508
Nov 27, 2 PM $ 0.0314
-0.03%
$ 15.69 million $ 85,036
Nov 27, 1 PM $ 0.0314
+0.00%
$ 15.69 million $ 84,843
Nov 27, 12 PM $ 0.0314
+0.03%
$ 15.69 million $ 84,607
Nov 27, 11 AM $ 0.0314
+0.00%
$ 15.69 million $ 84,215
Nov 27, 10 AM $ 0.0314
+0.00%
$ 15.69 million $ 82,550
Nov 27, 9 AM $ 0.0314
-0.03%
$ 15.69 million $ 80,800
Nov 27, 8 AM $ 0.0314
+0.00%
$ 15.69 million $ 80,514
Nov 27, 7 AM $ 0.0314
+0.13%
$ 15.69 million $ 78,925
Nov 27, 6 AM $ 0.0313
+0.06%
$ 15.67 million $ 75,261
Nov 27, 5 AM $ 0.0313
-0.16%
$ 15.65 million $ 73,537
Nov 27, 4 AM $ 0.0314
+0.19%
$ 15.69 million $ 73,664
Nov 27, 3 AM $ 0.0313
-0.10%
$ 15.65 million $ 73,641
Nov 27, 2 AM $ 0.0313
+0.10%
$ 15.67 million $ 73,419
Nov 27, 1 AM $ 0.0313
-0.19%
$ 15.65 million $ 72,019
Nov 27, 12 AM $ 0.0314
+0.03%
$ 15.69 million $ 69,313
Nov 26, 11 PM $ 0.0314
+0.06%
$ 15.68 million $ 67,243
Nov 26, 10 PM $ 0.0313
-0.06%
$ 15.67 million $ 67,222
Nov 26, 9 PM $ 0.0314
+0.00%
$ 15.68 million $ 64,497
Nov 26, 8 PM $ 0.0314
+0.10%
$ 15.68 million $ 64,941
Nov 26, 7 PM $ 0.0313
-0.16%
$ 15.66 million $ 65,451
Nov 26, 6 PM $ 0.0314
+0.00%
$ 15.69 million $ 66,227
Nov 26, 5 PM $ 0.0314
-0.03%
$ 15.69 million $ 66,887