Ness LAB Historical Data

NESS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00525
-0.62%
$ 2.63 million $ 67,321
Mar 27, 6 AM $ 0.00528
+0.25%
$ 2.64 million $ 67,262
Mar 27, 5 AM $ 0.00527
-0.89%
$ 2.64 million $ 66,588
Mar 27, 4 AM $ 0.00532
+0.59%
$ 2.66 million $ 66,408
Mar 27, 3 AM $ 0.00529
+0.03%
$ 2.64 million $ 66,589
Mar 27, 2 AM $ 0.00529
-0.28%
$ 2.64 million $ 67,419
Mar 27, 1 AM $ 0.0053
-0.53%
$ 2.65 million $ 67,149
Mar 27, 12 AM $ 0.00533
-1.16%
$ 2.66 million $ 67,406
Mar 26, 11 PM $ 0.00539
-0.60%
$ 2.7 million $ 66,606
Mar 26, 10 PM $ 0.00542
+0.24%
$ 2.71 million $ 66,170
Mar 26, 9 PM $ 0.00541
+0.21%
$ 2.71 million $ 65,182
Mar 26, 8 PM $ 0.0054
+0.22%
$ 2.7 million $ 64,802
Mar 26, 7 PM $ 0.00539
-0.07%
$ 2.69 million $ 63,997
Mar 26, 6 PM $ 0.00539
+0.45%
$ 2.7 million $ 63,139
Mar 26, 5 PM $ 0.00537
-0.11%
$ 2.68 million $ 61,680
Mar 26, 4 PM $ 0.00537
-0.34%
$ 2.69 million $ 60,776
Mar 26, 3 PM $ 0.00539
-0.29%
$ 2.7 million $ 59,937
Mar 26, 2 PM $ 0.00541
+0.63%
$ 2.7 million $ 59,940
Mar 26, 1 PM $ 0.00537
-0.47%
$ 2.69 million $ 59,361
Mar 26, 12 PM $ 0.0054
+0.95%
$ 2.7 million $ 58,721
Mar 26, 11 AM $ 0.00535
+0.29%
$ 2.67 million $ 57,732
Mar 26, 10 AM $ 0.00533
+0.44%
$ 2.67 million $ 56,688
Mar 26, 9 AM $ 0.00531
+0.14%
$ 2.65 million $ 56,103
Mar 26, 8 AM $ 0.0053
-0.35%
$ 2.65 million $ 55,274
Mar 26, 7 AM $ 0.00532
-0.29%
$ 2.66 million $ 54,462
Mar 26, 6 AM $ 0.00534
-0.08%
$ 2.67 million $ 53,110
Mar 26, 5 AM $ 0.00534
-0.34%
$ 2.67 million $ 53,144
Mar 26, 4 AM $ 0.00536
-0.44%
$ 2.68 million $ 52,437
Mar 26, 3 AM $ 0.00538
-0.47%
$ 2.69 million $ 50,931
Mar 26, 2 AM $ 0.00541
+0.24%
$ 2.7 million $ 49,990
Mar 26, 1 AM $ 0.00539
+0.85%
$ 2.7 million $ 49,188
Mar 26, 12 AM $ 0.00535
-0.36%
$ 2.67 million $ 48,332
Mar 25, 11 PM $ 0.00537
-0.37%
$ 2.68 million $ 47,912
Mar 25, 10 PM $ 0.00539
-0.15%
$ 2.69 million $ 47,029
Mar 25, 9 PM $ 0.0054
-0.14%
$ 2.7 million $ 46,335
Mar 25, 8 PM $ 0.0054
-0.33%
$ 2.7 million $ 44,784
Mar 25, 7 PM $ 0.00542
-0.31%
$ 2.71 million $ 44,032
Mar 25, 6 PM $ 0.00544
-0.50%
$ 2.72 million $ 44,455
Mar 25, 5 PM $ 0.00547
+0.00%
$ 2.73 million $ 44,825
Mar 25, 4 PM $ 0.00547
+0.36%
$ 2.73 million $ 44,755
Mar 25, 3 PM $ 0.00545
-0.63%
$ 2.72 million $ 44,916
Mar 25, 2 PM $ 0.00548
+0.84%
$ 2.74 million $ 44,506
Mar 25, 1 PM $ 0.00544
-0.22%
$ 2.72 million $ 44,352
Mar 25, 12 PM $ 0.00545
+0.06%
$ 2.72 million $ 43,799
Mar 25, 11 AM $ 0.00544
-0.33%
$ 2.72 million $ 44,014
Mar 25, 10 AM $ 0.00546
+0.19%
$ 2.73 million $ 44,885
Mar 25, 9 AM $ 0.00545
+0.03%
$ 2.73 million $ 44,563
Mar 25, 8 AM $ 0.00545
+0.09%
$ 2.72 million $ 43,926
Mar 25, 7 AM $ 0.00544
-0.23%
$ 2.72 million $ 43,780
Mar 25, 6 AM $ 0.00546
-0.07%
$ 2.73 million $ 44,140