Ness LAB Historical Data

NESS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0314
-0.03%
$ 15.69 million $ 66,887
Nov 26, 4 PM $ 0.0314
+0.06%
$ 15.7 million $ 67,636
Nov 26, 3 PM $ 0.0314
-0.03%
$ 15.69 million $ 68,014
Nov 26, 2 PM $ 0.0314
+0.03%
$ 15.69 million $ 64,904
Nov 26, 1 PM $ 0.0314
-0.06%
$ 15.69 million $ 65,883
Nov 26, 12 PM $ 0.0314
+0.00%
$ 15.7 million $ 66,340
Nov 26, 11 AM $ 0.0314
-0.06%
$ 15.7 million $ 66,936
Nov 26, 10 AM $ 0.0314
+0.06%
$ 15.71 million $ 68,859
Nov 26, 9 AM $ 0.0314
+0.00%
$ 15.71 million $ 71,046
Nov 26, 8 AM $ 0.0314
-0.03%
$ 15.7 million $ 71,843
Nov 26, 7 AM $ 0.0314
-0.03%
$ 15.7 million $ 73,715
Nov 26, 6 AM $ 0.0314
+0.10%
$ 15.71 million $ 77,460
Nov 26, 5 AM $ 0.0314
+0.03%
$ 15.68 million $ 78,569
Nov 26, 4 AM $ 0.0314
+0.03%
$ 15.69 million $ 79,150
Nov 26, 3 AM $ 0.0314
-0.03%
$ 15.68 million $ 79,381
Nov 26, 2 AM $ 0.0314
+0.13%
$ 15.69 million $ 79,663
Nov 26, 1 AM $ 0.0313
+0.16%
$ 15.66 million $ 81,063
Nov 26, 12 AM $ 0.0313
+0.10%
$ 15.64 million $ 83,904
Nov 25, 11 PM $ 0.0313
-0.06%
$ 15.63 million $ 84,263
Nov 25, 10 PM $ 0.0313
+0.10%
$ 15.63 million $ 81,215
Nov 25, 9 PM $ 0.0312
+0.10%
$ 15.62 million $ 80,523
Nov 25, 8 PM $ 0.0312
+0.06%
$ 15.61 million $ 80,036
Nov 25, 7 PM $ 0.0312
+0.00%
$ 15.59 million $ 79,266
Nov 25, 6 PM $ 0.0312
+0.00%
$ 15.6 million $ 78,659
Nov 25, 5 PM $ 0.0312
-0.10%
$ 15.6 million $ 78,029
Nov 25, 4 PM $ 0.0312
-0.03%
$ 15.61 million $ 77,217
Nov 25, 3 PM $ 0.0312
+0.10%
$ 15.62 million $ 74,945
Nov 25, 2 PM $ 0.0312
+0.22%
$ 15.6 million $ 75,670
Nov 25, 1 PM $ 0.0311
+0.00%
$ 15.55 million $ 74,478
Nov 25, 12 PM $ 0.0311
-0.03%
$ 15.56 million $ 73,453
Nov 25, 11 AM $ 0.0311
+0.00%
$ 15.57 million $ 71,833
Nov 25, 10 AM $ 0.0311
+0.03%
$ 15.56 million $ 68,756
Nov 25, 9 AM $ 0.0311
-0.03%
$ 15.56 million $ 67,338
Nov 25, 8 AM $ 0.0311
+0.03%
$ 15.57 million $ 65,444
Nov 25, 7 AM $ 0.0311
+0.00%
$ 15.56 million $ 64,802
Nov 25, 6 AM $ 0.0311
+0.00%
$ 15.56 million $ 64,926
Nov 25, 5 AM $ 0.0311
+0.00%
$ 15.57 million $ 65,117
Nov 25, 4 AM $ 0.0311
-0.06%
$ 15.56 million $ 64,611
Nov 25, 3 AM $ 0.0312
+0.00%
$ 15.57 million $ 66,123
Nov 25, 2 AM $ 0.0312
+0.06%
$ 15.57 million $ 65,100
Nov 25, 1 AM $ 0.0311
+0.00%
$ 15.57 million $ 64,753
Nov 25, 12 AM $ 0.0311
+0.26%
$ 15.56 million $ 64,558
Nov 24, 11 PM $ 0.0311
+0.03%
$ 15.53 million $ 65,845
Nov 24, 10 PM $ 0.031
+0.00%
$ 15.52 million $ 69,520
Nov 24, 9 PM $ 0.031
+0.10%
$ 15.52 million $ 73,335
Nov 24, 8 PM $ 0.031
+0.03%
$ 15.52 million $ 73,760
Nov 24, 7 PM $ 0.031
-0.03%
$ 15.5 million $ 74,092
Nov 24, 6 PM $ 0.031
+0.03%
$ 15.51 million $ 74,429
Nov 24, 5 PM $ 0.031
+0.00%
$ 15.5 million $ 74,745
Nov 24, 4 PM $ 0.031
+0.00%
$ 15.5 million $ 75,491