Ness LAB Historical Data

NESS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.031
+0.03%
$ 15.52 million $ 73,760
Nov 24, 7 PM $ 0.031
-0.03%
$ 15.5 million $ 74,092
Nov 24, 6 PM $ 0.031
+0.03%
$ 15.51 million $ 74,429
Nov 24, 5 PM $ 0.031
+0.00%
$ 15.5 million $ 74,745
Nov 24, 4 PM $ 0.031
+0.00%
$ 15.5 million $ 75,491
Nov 24, 3 PM $ 0.031
+0.06%
$ 15.51 million $ 77,953
Nov 24, 2 PM $ 0.031
+0.10%
$ 15.49 million $ 81,050
Nov 24, 1 PM $ 0.0309
-0.35%
$ 15.46 million $ 82,068
Nov 24, 12 PM $ 0.0311
+0.03%
$ 15.53 million $ 83,409
Nov 24, 11 AM $ 0.031
-0.23%
$ 15.52 million $ 84,675
Nov 24, 10 AM $ 0.0311
+0.42%
$ 15.55 million $ 87,575
Nov 24, 9 AM $ 0.031
-0.23%
$ 15.49 million $ 88,890
Nov 24, 8 AM $ 0.0311
-0.22%
$ 15.53 million $ 90,607
Nov 24, 7 AM $ 0.0311
-0.10%
$ 15.55 million $ 91,117
Nov 24, 6 AM $ 0.0312
-0.26%
$ 15.57 million $ 91,689
Nov 24, 5 AM $ 0.0312
-0.54%
$ 15.62 million $ 92,434
Nov 24, 4 AM $ 0.0314
+0.54%
$ 15.7 million $ 92,694
Nov 24, 3 AM $ 0.0312
-0.10%
$ 15.62 million $ 91,490
Nov 24, 2 AM $ 0.0313
+0.06%
$ 15.63 million $ 92,664
Nov 24, 1 AM $ 0.0312
-0.16%
$ 15.62 million $ 93,776
Nov 24, 12 AM $ 0.0313
+0.00%
$ 15.64 million $ 94,095
Nov 23, 11 PM $ 0.0313
-0.10%
$ 15.64 million $ 94,573
Nov 23, 10 PM $ 0.0313
-0.03%
$ 15.66 million $ 94,359
Nov 23, 9 PM $ 0.0313
+0.13%
$ 15.66 million $ 93,795
Nov 23, 8 PM $ 0.0313
-0.19%
$ 15.64 million $ 93,493
Nov 23, 7 PM $ 0.0314
+0.06%
$ 15.68 million $ 93,345
Nov 23, 6 PM $ 0.0313
+0.13%
$ 15.66 million $ 92,476
Nov 23, 5 PM $ 0.0313
-0.19%
$ 15.64 million $ 91,228
Nov 23, 4 PM $ 0.0314
-0.06%
$ 15.68 million $ 90,507
Nov 23, 3 PM $ 0.0314
+0.06%
$ 15.69 million $ 89,712
Nov 23, 2 PM $ 0.0314
+0.06%
$ 15.68 million $ 87,884
Nov 23, 1 PM $ 0.0313
+0.00%
$ 15.66 million $ 87,045
Nov 23, 12 PM $ 0.0313
-0.13%
$ 15.66 million $ 85,978
Nov 23, 11 AM $ 0.0314
+0.03%
$ 15.69 million $ 85,656
Nov 23, 10 AM $ 0.0314
+0.22%
$ 15.68 million $ 85,208
Nov 23, 9 AM $ 0.0313
-0.13%
$ 15.64 million $ 84,475
Nov 23, 8 AM $ 0.0313
-0.03%
$ 15.66 million $ 83,789
Nov 23, 7 AM $ 0.0313
-0.10%
$ 15.67 million $ 83,237
Nov 23, 6 AM $ 0.0314
+0.03%
$ 15.69 million $ 88,957
Nov 23, 5 AM $ 0.0314
-0.13%
$ 15.68 million $ 88,579
Nov 23, 4 AM $ 0.0314
+0.10%
$ 15.7 million $ 86,974
Nov 23, 3 AM $ 0.0314
+0.00%
$ 15.69 million $ 85,724
Nov 23, 2 AM $ 0.0314
-0.03%
$ 15.69 million $ 84,502
Nov 23, 1 AM $ 0.0314
+0.03%
$ 15.69 million $ 83,732
Nov 23, 12 AM $ 0.0314
-0.03%
$ 15.69 million $ 82,968
Nov 22, 11 PM $ 0.0314
+0.03%
$ 15.7 million $ 81,137
Nov 22, 10 PM $ 0.0314
-0.03%
$ 15.69 million $ 80,928
Nov 22, 9 PM $ 0.0314
+0.06%
$ 15.69 million $ 80,817
Nov 22, 8 PM $ 0.0314
+0.00%
$ 15.68 million $ 80,755
Nov 22, 7 PM $ 0.0314
-0.06%
$ 15.68 million $ 80,123