Ness LAB Historical Data

NESS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0314
+0.06%
$ 15.69 million $ 80,817
Nov 22, 8 PM $ 0.0314
+0.00%
$ 15.68 million $ 80,755
Nov 22, 7 PM $ 0.0314
-0.06%
$ 15.68 million $ 80,123
Nov 22, 6 PM $ 0.0314
-0.10%
$ 15.69 million $ 80,143
Nov 22, 5 PM $ 0.0314
+0.00%
$ 15.71 million $ 81,661
Nov 22, 4 PM $ 0.0314
+0.00%
$ 15.7 million $ 81,620
Nov 22, 3 PM $ 0.0314
-0.13%
$ 15.71 million $ 81,782
Nov 22, 2 PM $ 0.0314
+0.03%
$ 15.72 million $ 82,816
Nov 22, 1 PM $ 0.0314
-0.16%
$ 15.72 million $ 83,115
Nov 22, 12 PM $ 0.0315
+0.06%
$ 15.76 million $ 83,635
Nov 22, 11 AM $ 0.0315
+0.10%
$ 15.73 million $ 83,649
Nov 22, 10 AM $ 0.0314
+0.06%
$ 15.72 million $ 82,976
Nov 22, 9 AM $ 0.0314
+0.06%
$ 15.71 million $ 83,286
Nov 22, 8 AM $ 0.0315
+0.19%
$ 15.74 million $ 83,431
Nov 22, 7 AM $ 0.0314
-2.39%
$ 15.71 million $ 84,057
Nov 22, 6 AM $ 0.0322
-0.62%
$ 16.1 million $ 77,806
Nov 22, 5 AM $ 0.0324
-0.06%
$ 16.2 million $ 77,372
Nov 22, 4 AM $ 0.0324
-0.12%
$ 16.21 million $ 77,270
Nov 22, 3 AM $ 0.0325
-0.22%
$ 16.23 million $ 76,612
Nov 22, 2 AM $ 0.0325
-0.15%
$ 16.27 million $ 77,127
Nov 22, 1 AM $ 0.0326
-0.06%
$ 16.29 million $ 76,858
Nov 22, 12 AM $ 0.0326
+0.09%
$ 16.3 million $ 76,638
Nov 21, 11 PM $ 0.0326
-0.15%
$ 16.29 million $ 76,653
Nov 21, 10 PM $ 0.0326
+0.12%
$ 16.31 million $ 74,533
Nov 21, 9 PM $ 0.0326
-0.09%
$ 16.29 million $ 74,871
Nov 21, 8 PM $ 0.0326
-0.12%
$ 16.31 million $ 75,279
Nov 21, 7 PM $ 0.0326
+0.06%
$ 16.33 million $ 75,911
Nov 21, 6 PM $ 0.0326
+0.18%
$ 16.32 million $ 75,587
Nov 21, 5 PM $ 0.0326
-0.09%
$ 16.29 million $ 75,272
Nov 21, 4 PM $ 0.0326
+0.00%
$ 16.3 million $ 75,706
Nov 21, 3 PM $ 0.0326
-0.09%
$ 16.3 million $ 76,089
Nov 21, 2 PM $ 0.0326
+0.03%
$ 16.32 million $ 76,416
Nov 21, 1 PM $ 0.0326
-0.03%
$ 16.31 million $ 75,055
Nov 21, 12 PM $ 0.0326
-0.03%
$ 16.32 million $ 71,439
Nov 21, 11 AM $ 0.0326
-0.12%
$ 16.32 million $ 70,726
Nov 21, 10 AM $ 0.0327
+0.00%
$ 16.35 million $ 69,937
Nov 21, 9 AM $ 0.0327
-0.15%
$ 16.34 million $ 70,352
Nov 21, 8 AM $ 0.0327
-0.79%
$ 16.36 million $ 70,120
Nov 21, 7 AM $ 0.033
-0.18%
$ 16.5 million $ 69,257
Nov 21, 6 AM $ 0.0331
-0.45%
$ 16.52 million $ 69,412
Nov 21, 5 AM $ 0.0332
-0.12%
$ 16.6 million $ 69,643
Nov 21, 4 AM $ 0.0332
+0.00%
$ 16.62 million $ 71,368
Nov 21, 3 AM $ 0.0332
+0.00%
$ 16.62 million $ 70,984
Nov 21, 2 AM $ 0.0332
-0.03%
$ 16.62 million $ 69,901
Nov 21, 1 AM $ 0.0333
-0.06%
$ 16.63 million $ 69,060
Nov 21, 12 AM $ 0.0333
-0.12%
$ 16.64 million $ 69,530
Nov 20, 11 PM $ 0.0333
-0.18%
$ 16.66 million $ 71,424
Nov 20, 10 PM $ 0.0334
+0.06%
$ 16.68 million $ 73,805
Nov 20, 9 PM $ 0.0333
-0.18%
$ 16.68 million $ 72,645
Nov 20, 8 PM $ 0.0334
+0.06%
$ 16.7 million $ 72,651