Ness LAB Historical Data

NESS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0333
-0.18%
$ 16.68 million $ 72,645
Nov 20, 8 PM $ 0.0334
+0.06%
$ 16.7 million $ 72,651
Nov 20, 7 PM $ 0.0334
+0.09%
$ 16.69 million $ 72,794
Nov 20, 6 PM $ 0.0334
-0.09%
$ 16.68 million $ 73,767
Nov 20, 5 PM $ 0.0334
+0.15%
$ 16.7 million $ 74,509
Nov 20, 4 PM $ 0.0333
+0.06%
$ 16.67 million $ 73,815
Nov 20, 3 PM $ 0.0333
-0.06%
$ 16.66 million $ 73,634
Nov 20, 2 PM $ 0.0333
+0.06%
$ 16.67 million $ 72,573
Nov 20, 1 PM $ 0.0333
-0.03%
$ 16.66 million $ 73,985
Nov 20, 12 PM $ 0.0333
+0.00%
$ 16.66 million $ 77,922
Nov 20, 11 AM $ 0.0333
+0.03%
$ 16.66 million $ 78,845
Nov 20, 10 AM $ 0.0333
+0.00%
$ 16.66 million $ 80,902
Nov 20, 9 AM $ 0.0333
-0.09%
$ 16.66 million $ 80,641
Nov 20, 8 AM $ 0.0333
+0.03%
$ 16.68 million $ 80,937
Nov 20, 7 AM $ 0.0333
+0.00%
$ 16.67 million $ 82,085
Nov 20, 6 AM $ 0.0333
-0.12%
$ 16.67 million $ 94,910
Nov 20, 5 AM $ 0.0334
-0.03%
$ 16.69 million $ 97,593
Nov 20, 4 AM $ 0.0334
+0.03%
$ 16.7 million $ 96,840
Nov 20, 3 AM $ 0.0334
+0.00%
$ 16.69 million $ 98,168
Nov 20, 2 AM $ 0.0334
+0.00%
$ 16.69 million $ 99,295
Nov 20, 1 AM $ 0.0334
+0.00%
$ 16.69 million $ 99,983
Nov 19, 9 PM $ 0.0334
+0.06%
$ 16.7 million $ 104,174
Nov 19, 8 PM $ 0.0334
-0.21%
$ 16.69 million $ 104,068
Nov 19, 7 PM $ 0.0335
+0.03%
$ 16.73 million $ 103,515
Nov 19, 6 PM $ 0.0334
-0.03%
$ 16.72 million $ 102,723
Nov 19, 5 PM $ 0.0335
-0.06%
$ 16.73 million $ 102,146
Nov 19, 4 PM $ 0.0335
-2.25%
$ 16.73 million $ 102,227
Nov 19, 3 PM $ 0.0348
-0.06%
$ 17.38 million $ 101,924
Nov 19, 2 PM $ 0.0348
+0.09%
$ 17.39 million $ 102,275
Nov 19, 1 PM $ 0.0348
+0.14%
$ 17.38 million $ 101,458
Nov 19, 12 PM $ 0.0347
+0.12%
$ 17.35 million $ 100,686
Nov 19, 11 AM $ 0.0347
+0.06%
$ 17.33 million $ 100,328
Nov 19, 10 AM $ 0.0346
+0.12%
$ 17.32 million $ 99,541
Nov 19, 9 AM $ 0.0346
+0.12%
$ 17.3 million $ 98,980
Nov 19, 8 AM $ 0.0346
-0.89%
$ 17.28 million $ 98,636
Nov 19, 7 AM $ 0.0349
-3.99%
$ 17.43 million $ 97,557
Nov 19, 6 AM $ 0.0363
-7.68%
$ 18.16 million $ 84,368
Nov 19, 5 AM $ 0.0393
+0.00%
$ 19.67 million $ 81,419
Nov 19, 4 AM $ 0.0393
+0.13%
$ 19.67 million $ 81,321
Nov 19, 3 AM $ 0.0393
-0.15%
$ 19.64 million $ 81,454
Nov 19, 2 AM $ 0.0394
-0.08%
$ 19.67 million $ 81,466
Nov 19, 1 AM $ 0.0394
+0.08%
$ 19.69 million $ 80,801
Nov 19, 12 AM $ 0.0394
-0.05%
$ 19.68 million $ 81,082
Nov 18, 11 PM $ 0.0394
+0.05%
$ 19.68 million $ 82,012
Nov 18, 10 PM $ 0.0394
-0.08%
$ 19.68 million $ 82,147
Nov 18, 9 PM $ 0.0394
-1.97%
$ 19.69 million $ 88,615
Nov 18, 8 PM $ 0.0402
-0.02%
$ 20.09 million $ 83,020
Nov 18, 7 PM $ 0.0402
+0.05%
$ 20.09 million $ 83,160
Nov 18, 6 PM $ 0.0402
-0.07%
$ 20.08 million $ 83,329
Nov 18, 5 PM $ 0.0402
+0.07%
$ 20.09 million $ 83,515