Ness LAB Historical Data

NESS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00557
-0.20%
$ 2.78 million $ 61,093
Mar 19, 1 AM $ 0.00558
+0.20%
$ 2.79 million $ 61,734
Mar 19, 12 AM $ 0.00556
+0.75%
$ 2.78 million $ 61,485
Mar 18, 11 PM $ 0.00552
-0.24%
$ 2.76 million $ 60,179
Mar 18, 10 PM $ 0.00554
+0.33%
$ 2.77 million $ 58,332
Mar 18, 9 PM $ 0.00552
+0.24%
$ 2.76 million $ 57,436
Mar 18, 8 PM $ 0.00551
-0.47%
$ 2.75 million $ 57,035
Mar 18, 7 PM $ 0.00553
-0.28%
$ 2.77 million $ 57,427
Mar 18, 6 PM $ 0.00555
-0.61%
$ 2.77 million $ 58,036
Mar 18, 5 PM $ 0.00558
-0.25%
$ 2.79 million $ 58,064
Mar 18, 4 PM $ 0.0056
-0.70%
$ 2.8 million $ 58,376
Mar 18, 3 PM $ 0.00563
+0.01%
$ 2.82 million $ 57,313
Mar 18, 2 PM $ 0.00563
+0.35%
$ 2.82 million $ 57,153
Mar 18, 1 PM $ 0.00561
+0.33%
$ 2.81 million $ 57,030
Mar 18, 12 PM $ 0.0056
+0.65%
$ 2.8 million $ 57,460
Mar 18, 11 AM $ 0.00556
-0.24%
$ 2.78 million $ 57,719
Mar 18, 10 AM $ 0.00557
+0.36%
$ 2.79 million $ 57,685
Mar 18, 9 AM $ 0.00555
-0.13%
$ 2.78 million $ 61,041
Mar 18, 8 AM $ 0.00556
+0.07%
$ 2.78 million $ 61,095
Mar 18, 7 AM $ 0.00556
-0.10%
$ 2.78 million $ 61,628
Mar 18, 6 AM $ 0.00556
+0.72%
$ 2.78 million $ 61,232
Mar 18, 5 AM $ 0.00552
+0.43%
$ 2.76 million $ 61,513
Mar 18, 4 AM $ 0.0055
-0.32%
$ 2.75 million $ 62,362
Mar 18, 3 AM $ 0.00552
+0.54%
$ 2.76 million $ 62,245
Mar 18, 2 AM $ 0.00549
+0.08%
$ 2.74 million $ 63,384
Mar 18, 1 AM $ 0.00548
-0.46%
$ 2.74 million $ 62,820
Mar 18, 12 AM $ 0.00551
-0.01%
$ 2.75 million $ 64,023
Mar 17, 11 PM $ 0.00551
+0.11%
$ 2.75 million $ 66,465
Mar 17, 10 PM $ 0.0055
+1.23%
$ 2.75 million $ 68,094
Mar 17, 9 PM $ 0.00544
-0.44%
$ 2.72 million $ 68,915
Mar 17, 8 PM $ 0.00546
+0.03%
$ 2.73 million $ 68,950
Mar 17, 7 PM $ 0.00546
-0.36%
$ 2.73 million $ 68,718
Mar 17, 6 PM $ 0.00548
+0.44%
$ 2.74 million $ 68,383
Mar 17, 5 PM $ 0.00545
-0.41%
$ 2.73 million $ 68,006
Mar 17, 4 PM $ 0.00548
-0.55%
$ 2.74 million $ 67,048
Mar 17, 3 PM $ 0.00551
+0.08%
$ 2.75 million $ 68,190
Mar 17, 2 PM $ 0.0055
+0.24%
$ 2.75 million $ 68,874
Mar 17, 1 PM $ 0.00549
+0.44%
$ 2.74 million $ 69,799
Mar 17, 12 PM $ 0.00547
-0.21%
$ 2.73 million $ 69,046
Mar 17, 11 AM $ 0.00548
-0.33%
$ 2.74 million $ 68,442
Mar 17, 10 AM $ 0.00549
+0.10%
$ 2.75 million $ 71,785
Mar 17, 9 AM $ 0.00549
+0.48%
$ 2.74 million $ 68,497
Mar 17, 8 AM $ 0.00546
+0.03%
$ 2.73 million $ 68,435
Mar 17, 7 AM $ 0.00546
+0.09%
$ 2.73 million $ 68,857
Mar 17, 6 AM $ 0.00546
-0.18%
$ 2.73 million $ 68,538
Mar 17, 5 AM $ 0.00547
-0.37%
$ 2.73 million $ 68,004
Mar 17, 4 AM $ 0.00549
-0.08%
$ 2.74 million $ 67,754
Mar 17, 3 AM $ 0.00549
+0.27%
$ 2.75 million $ 68,187
Mar 17, 2 AM $ 0.00548
-0.24%
$ 2.74 million $ 67,953
Mar 17, 1 AM $ 0.00549
-0.09%
$ 2.74 million $ 68,457