Ness LAB Historical Data

NESS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0402
-0.07%
$ 20.08 million $ 83,329
Nov 18, 5 PM $ 0.0402
+0.07%
$ 20.09 million $ 83,515
Nov 18, 4 PM $ 0.0402
-0.07%
$ 20.08 million $ 83,627
Nov 18, 3 PM $ 0.0402
+0.05%
$ 20.09 million $ 84,001
Nov 18, 2 PM $ 0.0402
+0.07%
$ 20.09 million $ 84,312
Nov 18, 1 PM $ 0.0401
-0.12%
$ 20.07 million $ 85,144
Nov 18, 12 PM $ 0.0402
+0.12%
$ 20.09 million $ 85,381
Nov 18, 11 AM $ 0.0401
-0.07%
$ 20.07 million $ 85,775
Nov 18, 10 AM $ 0.0402
+0.00%
$ 20.09 million $ 86,102
Nov 18, 9 AM $ 0.0402
-0.02%
$ 20.08 million $ 86,115
Nov 18, 8 AM $ 0.0402
-0.07%
$ 20.09 million $ 86,341
Nov 18, 7 AM $ 0.0402
-0.15%
$ 20.09 million $ 86,623
Nov 18, 6 AM $ 0.0403
+0.12%
$ 20.13 million $ 86,770
Nov 18, 5 AM $ 0.0402
-0.10%
$ 20.09 million $ 87,018
Nov 18, 4 AM $ 0.0402
+0.22%
$ 20.12 million $ 87,234
Nov 18, 3 AM $ 0.0401
-0.17%
$ 20.07 million $ 87,443
Nov 18, 2 AM $ 0.0402
+0.17%
$ 20.11 million $ 87,700
Nov 18, 1 AM $ 0.0401
-0.25%
$ 20.07 million $ 88,146
Nov 18, 12 AM $ 0.0402
+0.02%
$ 20.12 million $ 87,424
Nov 17, 11 PM $ 0.0403
-0.10%
$ 20.13 million $ 87,564
Nov 17, 10 PM $ 0.0403
-1.49%
$ 20.15 million $ 87,892
Nov 17, 9 PM $ 0.0409
-0.07%
$ 20.47 million $ 81,583
Nov 17, 8 PM $ 0.041
+0.12%
$ 20.5 million $ 81,822
Nov 17, 7 PM $ 0.041
+0.00%
$ 20.48 million $ 81,888
Nov 17, 6 PM $ 0.041
+0.12%
$ 20.48 million $ 82,063
Nov 17, 5 PM $ 0.0409
-0.02%
$ 20.46 million $ 82,461
Nov 17, 4 PM $ 0.0409
-0.05%
$ 20.46 million $ 82,778
Nov 17, 3 PM $ 0.041
-0.05%
$ 20.48 million $ 82,966
Nov 17, 2 PM $ 0.041
+0.07%
$ 20.5 million $ 83,044
Nov 17, 1 PM $ 0.041
-0.05%
$ 20.48 million $ 83,338
Nov 17, 12 PM $ 0.041
+0.10%
$ 20.5 million $ 83,584
Nov 17, 11 AM $ 0.0409
-0.10%
$ 20.46 million $ 83,690
Nov 17, 10 AM $ 0.041
+0.07%
$ 20.5 million $ 84,092
Nov 17, 9 AM $ 0.041
+0.02%
$ 20.49 million $ 84,409
Nov 17, 8 AM $ 0.041
-0.05%
$ 20.48 million $ 84,641
Nov 17, 7 AM $ 0.041
+0.12%
$ 20.5 million $ 84,868
Nov 17, 6 AM $ 0.0409
-0.07%
$ 20.46 million $ 84,797
Nov 17, 5 AM $ 0.041
-0.05%
$ 20.48 million $ 85,022
Nov 17, 4 AM $ 0.041
+0.10%
$ 20.5 million $ 85,470
Nov 17, 3 AM $ 0.041
+0.00%
$ 20.48 million $ 85,734
Nov 17, 2 AM $ 0.041
-0.12%
$ 20.48 million $ 86,096
Nov 17, 1 AM $ 0.041
-0.02%
$ 20.5 million $ 87,178
Nov 17, 12 AM $ 0.041
-0.10%
$ 20.52 million $ 88,279
Nov 16, 11 PM $ 0.0411
-0.15%
$ 20.54 million $ 88,815
Nov 16, 10 PM $ 0.0411
+0.12%
$ 20.57 million $ 88,531
Nov 16, 9 PM $ 0.0411
-0.10%
$ 20.54 million $ 88,520
Nov 16, 8 PM $ 0.0411
+0.05%
$ 20.57 million $ 88,526
Nov 16, 7 PM $ 0.0411
+0.05%
$ 20.57 million $ 88,390
Nov 16, 6 PM $ 0.0411
+0.05%
$ 20.57 million $ 88,302
Nov 16, 5 PM $ 0.0411
+0.07%
$ 20.57 million $ 88,153