Ness LAB Historical Data

NESS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0411
+0.07%
$ 20.57 million $ 88,153
Nov 16, 4 PM $ 0.0411
+0.00%
$ 20.55 million $ 87,886
Nov 16, 3 PM $ 0.0411
+0.00%
$ 20.55 million $ 87,636
Nov 16, 2 PM $ 0.0411
-0.05%
$ 20.55 million $ 87,536
Nov 16, 1 PM $ 0.0411
+0.05%
$ 20.57 million $ 87,485
Nov 16, 12 PM $ 0.0411
+0.10%
$ 20.57 million $ 87,481
Nov 16, 11 AM $ 0.0411
-0.07%
$ 20.55 million $ 87,472
Nov 16, 10 AM $ 0.0411
-0.07%
$ 20.55 million $ 87,213
Nov 16, 9 AM $ 0.0411
-0.15%
$ 20.57 million $ 87,248
Nov 16, 8 AM $ 0.0412
+0.02%
$ 20.59 million $ 87,033
Nov 16, 7 AM $ 0.0412
-0.43%
$ 20.59 million $ 86,440
Nov 16, 6 AM $ 0.0414
+0.19%
$ 20.69 million $ 86,581
Nov 16, 5 AM $ 0.0413
-0.19%
$ 20.65 million $ 86,516
Nov 16, 4 AM $ 0.0414
-0.10%
$ 20.68 million $ 85,582
Nov 16, 3 AM $ 0.0414
+0.07%
$ 20.71 million $ 85,358
Nov 16, 2 AM $ 0.0414
-0.53%
$ 20.69 million $ 85,160
Nov 16, 1 AM $ 0.0416
-0.10%
$ 20.79 million $ 84,620
Nov 16, 12 AM $ 0.0416
+0.14%
$ 20.82 million $ 84,576
Nov 15, 11 PM $ 0.0416
-0.10%
$ 20.79 million $ 84,232
Nov 15, 10 PM $ 0.0416
+0.07%
$ 20.82 million $ 83,594
Nov 15, 9 PM $ 0.0416
-0.05%
$ 20.82 million $ 82,784
Nov 15, 8 PM $ 0.0417
+0.24%
$ 20.84 million $ 82,520
Nov 15, 7 PM $ 0.0416
+0.05%
$ 20.78 million $ 82,184
Nov 15, 6 PM $ 0.0415
-0.14%
$ 20.77 million $ 81,766
Nov 15, 5 PM $ 0.0416
-0.14%
$ 20.79 million $ 81,691
Nov 15, 4 PM $ 0.0416
-0.02%
$ 20.81 million $ 81,668
Nov 15, 3 PM $ 0.0416
-0.05%
$ 20.81 million $ 80,962
Nov 15, 2 PM $ 0.0417
+0.31%
$ 20.83 million $ 80,908
Nov 15, 1 PM $ 0.0415
-0.17%
$ 20.76 million $ 80,744
Nov 15, 12 PM $ 0.0416
+0.14%
$ 20.8 million $ 80,534
Nov 15, 11 AM $ 0.0416
+0.00%
$ 20.79 million $ 80,247
Nov 15, 10 AM $ 0.0416
+0.05%
$ 20.8 million $ 79,715
Nov 15, 9 AM $ 0.0416
-0.07%
$ 20.79 million $ 79,834
Nov 15, 8 AM $ 0.0416
+0.02%
$ 20.8 million $ 79,746
Nov 15, 7 AM $ 0.0416
+0.05%
$ 20.79 million $ 80,143
Nov 15, 6 AM $ 0.0416
+0.07%
$ 20.79 million $ 80,004
Nov 15, 5 AM $ 0.0416
-0.17%
$ 20.77 million $ 79,795
Nov 15, 4 AM $ 0.0416
+0.02%
$ 20.82 million $ 80,448
Nov 15, 3 AM $ 0.0416
+0.05%
$ 20.81 million $ 80,329
Nov 15, 2 AM $ 0.0416
-0.02%
$ 20.8 million $ 80,123
Nov 15, 1 AM $ 0.0416
+0.07%
$ 20.81 million $ 79,731
Nov 15, 12 AM $ 0.0416
+0.10%
$ 20.8 million $ 79,597
Nov 14, 11 PM $ 0.0415
-0.14%
$ 20.79 million $ 79,393
Nov 14, 10 PM $ 0.0416
-0.19%
$ 20.82 million $ 80,561
Nov 14, 9 PM $ 0.0417
+0.14%
$ 20.86 million $ 81,697
Nov 14, 8 PM $ 0.0417
-0.07%
$ 20.84 million $ 82,303
Nov 14, 7 PM $ 0.0417
-0.07%
$ 20.85 million $ 83,379
Nov 14, 6 PM $ 0.0418
+0.22%
$ 20.88 million $ 84,148
Nov 14, 5 PM $ 0.0417
+0.07%
$ 20.84 million $ 84,696
Nov 14, 4 PM $ 0.0416
-0.19%
$ 20.82 million $ 85,256