Ness LAB Historical Data

NESS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0417
+0.07%
$ 20.84 million $ 84,696
Nov 14, 4 PM $ 0.0416
-0.19%
$ 20.82 million $ 85,256
Nov 14, 3 PM $ 0.0417
+0.26%
$ 20.87 million $ 86,445
Nov 14, 2 PM $ 0.0416
+0.07%
$ 20.82 million $ 87,192
Nov 14, 1 PM $ 0.0416
+0.07%
$ 20.82 million $ 87,829
Nov 14, 12 PM $ 0.0416
-0.43%
$ 20.8 million $ 88,543
Nov 14, 11 AM $ 0.0418
+0.00%
$ 20.9 million $ 89,186
Nov 14, 10 AM $ 0.0418
+0.02%
$ 20.91 million $ 90,230
Nov 14, 9 AM $ 0.0418
+0.02%
$ 20.89 million $ 90,665
Nov 14, 8 AM $ 0.0418
+0.00%
$ 20.9 million $ 91,210
Nov 14, 7 AM $ 0.0418
-0.26%
$ 20.9 million $ 91,194
Nov 14, 6 AM $ 0.0419
-0.07%
$ 20.94 million $ 91,544
Nov 14, 5 AM $ 0.0419
+0.02%
$ 20.95 million $ 92,223
Nov 14, 4 AM $ 0.0419
+0.07%
$ 20.97 million $ 92,742
Nov 14, 3 AM $ 0.0419
+0.07%
$ 20.96 million $ 93,403
Nov 14, 2 AM $ 0.0419
+0.05%
$ 20.94 million $ 93,973
Nov 14, 1 AM $ 0.0418
-0.10%
$ 20.94 million $ 94,901
Nov 14, 12 AM $ 0.0419
-0.05%
$ 20.95 million $ 95,555
Nov 13, 11 PM $ 0.0419
+0.02%
$ 20.96 million $ 96,121
Nov 13, 10 PM $ 0.0419
-0.02%
$ 20.97 million $ 96,235
Nov 13, 9 PM $ 0.042
+0.19%
$ 20.98 million $ 96,302
Nov 13, 8 PM $ 0.0419
+0.17%
$ 20.95 million $ 96,191
Nov 13, 7 PM $ 0.0418
-0.19%
$ 20.91 million $ 95,987
Nov 13, 6 PM $ 0.0419
+0.07%
$ 20.95 million $ 95,711
Nov 13, 5 PM $ 0.0419
-0.05%
$ 20.93 million $ 95,716
Nov 13, 4 PM $ 0.0419
-0.10%
$ 20.93 million $ 95,671
Nov 13, 3 PM $ 0.0419
-0.12%
$ 20.95 million $ 95,644
Nov 13, 2 PM $ 0.042
+0.22%
$ 20.98 million $ 94,479
Nov 13, 1 PM $ 0.0418
-0.07%
$ 20.92 million $ 94,328
Nov 13, 12 PM $ 0.0419
+0.07%
$ 20.95 million $ 93,666
Nov 13, 11 AM $ 0.0419
-0.10%
$ 20.94 million $ 93,523
Nov 13, 10 AM $ 0.0419
+0.07%
$ 20.97 million $ 93,169
Nov 13, 9 AM $ 0.0419
-0.02%
$ 20.96 million $ 93,186
Nov 13, 8 AM $ 0.042
+0.02%
$ 20.98 million $ 92,941
Nov 13, 7 AM $ 0.0419
+0.05%
$ 20.97 million $ 93,347
Nov 13, 6 AM $ 0.0419
+0.05%
$ 20.97 million $ 93,374
Nov 13, 5 AM $ 0.0419
-0.21%
$ 20.95 million $ 93,070
Nov 13, 4 AM $ 0.042
+0.10%
$ 21 million $ 92,811
Nov 13, 3 AM $ 0.042
-0.05%
$ 20.98 million $ 92,959
Nov 13, 2 AM $ 0.042
+0.00%
$ 21 million $ 92,875
Nov 13, 1 AM $ 0.042
+0.12%
$ 21 million $ 92,767
Nov 13, 12 AM $ 0.0419
-0.12%
$ 20.97 million $ 92,557
Nov 12, 11 PM $ 0.042
-0.12%
$ 21 million $ 92,080
Nov 12, 10 PM $ 0.042
+0.10%
$ 21.02 million $ 91,741
Nov 12, 9 PM $ 0.042
+0.26%
$ 21.02 million $ 91,503
Nov 12, 8 PM $ 0.0419
-0.19%
$ 20.96 million $ 91,264
Nov 12, 7 PM $ 0.042
+0.12%
$ 21 million $ 91,232
Nov 12, 6 PM $ 0.042
-0.02%
$ 20.99 million $ 91,006
Nov 12, 5 PM $ 0.042
+0.00%
$ 21 million $ 90,722
Nov 12, 4 PM $ 0.042
-0.02%
$ 20.99 million $ 90,270