Ness LAB Historical Data

NESS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00547
-0.40%
$ 2.74 million $ 67,674
Mar 12, 11 PM $ 0.00549
-0.78%
$ 2.75 million $ 66,656
Mar 12, 10 PM $ 0.00554
-0.45%
$ 2.77 million $ 64,522
Mar 12, 9 PM $ 0.00556
-0.01%
$ 2.78 million $ 63,170
Mar 12, 8 PM $ 0.00556
+0.71%
$ 2.78 million $ 61,259
Mar 12, 7 PM $ 0.00552
+0.23%
$ 2.76 million $ 59,474
Mar 12, 6 PM $ 0.00551
-0.44%
$ 2.75 million $ 59,071
Mar 12, 5 PM $ 0.00553
+0.24%
$ 2.77 million $ 58,820
Mar 12, 4 PM $ 0.00552
-0.28%
$ 2.76 million $ 58,746
Mar 12, 3 PM $ 0.00554
+0.97%
$ 2.77 million $ 58,709
Mar 12, 2 PM $ 0.00548
-0.15%
$ 2.74 million $ 57,518
Mar 12, 1 PM $ 0.00549
-0.29%
$ 2.75 million $ 58,044
Mar 12, 12 PM $ 0.00551
-0.22%
$ 2.75 million $ 57,197
Mar 12, 11 AM $ 0.00552
-0.32%
$ 2.76 million $ 56,703
Mar 12, 10 AM $ 0.00554
+0.02%
$ 2.77 million $ 57,412
Mar 12, 9 AM $ 0.00553
+0.18%
$ 2.77 million $ 56,661
Mar 12, 8 AM $ 0.00552
-0.10%
$ 2.76 million $ 56,241
Mar 12, 7 AM $ 0.00553
-0.25%
$ 2.77 million $ 55,691
Mar 12, 6 AM $ 0.00554
-0.24%
$ 2.77 million $ 54,975
Mar 12, 5 AM $ 0.00556
-0.24%
$ 2.78 million $ 54,614
Mar 12, 4 AM $ 0.00557
-0.10%
$ 2.79 million $ 54,574
Mar 12, 3 AM $ 0.00558
-0.04%
$ 2.79 million $ 54,570
Mar 12, 2 AM $ 0.00558
+0.06%
$ 2.79 million $ 54,068
Mar 12, 1 AM $ 0.00557
-0.47%
$ 2.79 million $ 53,727
Mar 12, 12 AM $ 0.0056
-0.50%
$ 2.8 million $ 52,701
Mar 11, 11 PM $ 0.00563
+0.25%
$ 2.81 million $ 53,488
Mar 11, 10 PM $ 0.00562
-0.02%
$ 2.81 million $ 54,416
Mar 11, 9 PM $ 0.00562
+0.15%
$ 2.81 million $ 55,921
Mar 11, 8 PM $ 0.00561
+0.22%
$ 2.8 million $ 57,557
Mar 11, 7 PM $ 0.0056
-0.54%
$ 2.8 million $ 58,649
Mar 11, 6 PM $ 0.00563
-0.52%
$ 2.81 million $ 58,310
Mar 11, 5 PM $ 0.00566
-0.10%
$ 2.83 million $ 58,345
Mar 11, 4 PM $ 0.00566
-0.44%
$ 2.83 million $ 58,163
Mar 11, 3 PM $ 0.00569
-0.52%
$ 2.84 million $ 57,242
Mar 11, 2 PM $ 0.00572
+0.37%
$ 2.86 million $ 56,626
Mar 11, 1 PM $ 0.0057
-0.35%
$ 2.85 million $ 54,964
Mar 11, 12 PM $ 0.00571
+0.45%
$ 2.86 million $ 54,804
Mar 11, 11 AM $ 0.00569
-0.18%
$ 2.84 million $ 54,526
Mar 11, 10 AM $ 0.0057
-0.14%
$ 2.85 million $ 53,595
Mar 11, 9 AM $ 0.00572
-0.41%
$ 2.86 million $ 53,258
Mar 11, 8 AM $ 0.00574
+0.02%
$ 2.87 million $ 53,082
Mar 11, 7 AM $ 0.00574
-0.45%
$ 2.87 million $ 53,178
Mar 11, 6 AM $ 0.00576
+0.11%
$ 2.88 million $ 53,147
Mar 11, 5 AM $ 0.00576
+0.59%
$ 2.88 million $ 53,620
Mar 11, 4 AM $ 0.00572
+0.51%
$ 2.86 million $ 53,450
Mar 11, 3 AM $ 0.00569
+0.14%
$ 2.85 million $ 53,043
Mar 11, 2 AM $ 0.00569
-0.24%
$ 2.84 million $ 52,653
Mar 11, 1 AM $ 0.0057
+0.60%
$ 2.85 million $ 52,396
Mar 11, 12 AM $ 0.00567
-0.41%
$ 2.83 million $ 52,584
Mar 10, 11 PM $ 0.00569
+0.21%
$ 2.85 million $ 52,031