Ness LAB Historical Data

NESS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.042
-0.02%
$ 20.99 million $ 90,270
Nov 12, 3 PM $ 0.042
+0.07%
$ 21 million $ 90,196
Nov 12, 2 PM $ 0.042
-0.10%
$ 20.98 million $ 90,725
Nov 12, 1 PM $ 0.042
+0.26%
$ 21.02 million $ 90,564
Nov 12, 12 PM $ 0.0419
-0.14%
$ 20.96 million $ 90,693
Nov 12, 11 AM $ 0.042
-0.05%
$ 21 million $ 90,508
Nov 12, 10 AM $ 0.042
+0.02%
$ 21 million $ 90,424
Nov 12, 9 AM $ 0.042
-0.12%
$ 21 million $ 90,143
Nov 12, 8 AM $ 0.042
+0.10%
$ 21.02 million $ 90,105
Nov 12, 7 AM $ 0.042
+0.02%
$ 21.01 million $ 89,365
Nov 12, 6 AM $ 0.042
-0.02%
$ 21 million $ 89,015
Nov 12, 5 AM $ 0.042
-0.10%
$ 21.02 million $ 88,988
Nov 12, 4 AM $ 0.042
+0.07%
$ 21.02 million $ 88,808
Nov 12, 3 AM $ 0.042
-0.02%
$ 21 million $ 88,587
Nov 12, 2 AM $ 0.042
+0.05%
$ 21.02 million $ 88,357
Nov 12, 1 AM $ 0.042
-0.07%
$ 21 million $ 88,170
Nov 12, 12 AM $ 0.042
+0.00%
$ 21.02 million $ 88,098
Nov 11, 11 PM $ 0.042
+0.02%
$ 21.02 million $ 88,032
Nov 11, 10 PM $ 0.042
-0.10%
$ 21.02 million $ 86,803
Nov 11, 9 PM $ 0.0421
+0.07%
$ 21.04 million $ 86,546
Nov 11, 8 PM $ 0.042
-0.02%
$ 21.02 million $ 86,265
Nov 11, 7 PM $ 0.0421
+0.00%
$ 21.04 million $ 85,802
Nov 11, 6 PM $ 0.0421
+0.00%
$ 21.05 million $ 85,459
Nov 11, 5 PM $ 0.0421
-0.12%
$ 21.04 million $ 85,085
Nov 11, 4 PM $ 0.0421
+0.00%
$ 21.05 million $ 84,992
Nov 11, 3 PM $ 0.0421
+0.00%
$ 21.06 million $ 84,544
Nov 11, 2 PM $ 0.0421
-0.05%
$ 21.05 million $ 84,316
Nov 11, 1 PM $ 0.0421
-0.09%
$ 21.05 million $ 83,944
Nov 11, 12 PM $ 0.0421
+0.05%
$ 21.07 million $ 83,852
Nov 11, 11 AM $ 0.0421
-0.14%
$ 21.05 million $ 83,766
Nov 11, 10 AM $ 0.0422
+0.17%
$ 21.08 million $ 83,273
Nov 11, 9 AM $ 0.0421
-0.07%
$ 21.06 million $ 82,942
Nov 11, 8 AM $ 0.0421
+0.19%
$ 21.07 million $ 82,602
Nov 11, 7 AM $ 0.0421
-0.21%
$ 21.04 million $ 82,704
Nov 11, 6 AM $ 0.0421
+0.05%
$ 21.07 million $ 82,545
Nov 11, 5 AM $ 0.0422
+0.00%
$ 21.08 million $ 82,060
Nov 11, 4 AM $ 0.0421
-0.02%
$ 21.07 million $ 81,826
Nov 11, 3 AM $ 0.0421
-0.02%
$ 21.07 million $ 81,357
Nov 11, 2 AM $ 0.0421
-0.09%
$ 21.07 million $ 81,024
Nov 11, 1 AM $ 0.0422
-0.17%
$ 21.09 million $ 80,755
Nov 11, 12 AM $ 0.0422
+0.14%
$ 21.12 million $ 80,272
Nov 10, 11 PM $ 0.0422
+0.12%
$ 21.1 million $ 80,256
Nov 10, 10 PM $ 0.0421
-0.05%
$ 21.07 million $ 81,417
Nov 10, 9 PM $ 0.0422
+0.09%
$ 21.09 million $ 81,535
Nov 10, 8 PM $ 0.0421
-0.21%
$ 21.07 million $ 81,738
Nov 10, 7 PM $ 0.0422
+0.05%
$ 21.09 million $ 82,153
Nov 10, 6 PM $ 0.0422
+0.00%
$ 21.09 million $ 82,359
Nov 10, 5 PM $ 0.0422
+0.00%
$ 21.09 million $ 82,622
Nov 10, 4 PM $ 0.0422
+0.21%
$ 21.11 million $ 82,771
Nov 10, 3 PM $ 0.0421
-0.09%
$ 21.07 million $ 82,838