Ness LAB Historical Data

NESS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0422
+0.21%
$ 21.11 million $ 82,771
Nov 10, 3 PM $ 0.0421
-0.09%
$ 21.07 million $ 82,838
Nov 10, 2 PM $ 0.0422
+0.00%
$ 21.09 million $ 82,929
Nov 10, 1 PM $ 0.0422
-0.12%
$ 21.09 million $ 83,030
Nov 10, 12 PM $ 0.0422
-0.09%
$ 21.1 million $ 83,099
Nov 10, 11 AM $ 0.0422
-0.14%
$ 21.12 million $ 83,032
Nov 10, 10 AM $ 0.0423
+0.00%
$ 21.15 million $ 83,349
Nov 10, 9 AM $ 0.0423
-0.17%
$ 21.15 million $ 83,551
Nov 10, 8 AM $ 0.0424
+0.09%
$ 21.18 million $ 83,654
Nov 10, 7 AM $ 0.0423
+0.12%
$ 21.16 million $ 83,875
Nov 10, 6 AM $ 0.0423
-0.05%
$ 21.14 million $ 84,228
Nov 10, 5 AM $ 0.0423
-0.19%
$ 21.15 million $ 84,408
Nov 10, 4 AM $ 0.0424
+0.24%
$ 21.19 million $ 84,490
Nov 10, 3 AM $ 0.0423
-0.02%
$ 21.14 million $ 84,619
Nov 10, 2 AM $ 0.0423
-0.19%
$ 21.14 million $ 84,808
Nov 10, 1 AM $ 0.0423
+0.02%
$ 21.17 million $ 84,776
Nov 10, 12 AM $ 0.0423
-0.31%
$ 21.16 million $ 85,126
Nov 9, 11 PM $ 0.0425
-0.02%
$ 21.21 million $ 85,010
Nov 9, 10 PM $ 0.0425
+0.21%
$ 21.23 million $ 85,587
Nov 9, 9 PM $ 0.0424
+0.02%
$ 21.19 million $ 86,153
Nov 9, 8 PM $ 0.0424
-0.05%
$ 21.18 million $ 86,582
Nov 9, 7 PM $ 0.0424
-0.09%
$ 21.2 million $ 86,994
Nov 9, 6 PM $ 0.0425
+0.09%
$ 21.23 million $ 87,407
Nov 9, 5 PM $ 0.0424
-0.09%
$ 21.2 million $ 87,774
Nov 9, 4 PM $ 0.0424
-0.09%
$ 21.2 million $ 88,301
Nov 9, 3 PM $ 0.0425
+0.00%
$ 21.23 million $ 88,785
Nov 9, 2 PM $ 0.0425
+0.19%
$ 21.23 million $ 89,173
Nov 9, 1 PM $ 0.0424
-0.09%
$ 21.18 million $ 89,766
Nov 9, 12 PM $ 0.0424
+0.00%
$ 21.2 million $ 90,141
Nov 9, 11 AM $ 0.0424
-0.16%
$ 21.2 million $ 90,649
Nov 9, 10 AM $ 0.0425
+0.00%
$ 21.24 million $ 91,088
Nov 9, 9 AM $ 0.0425
+0.07%
$ 21.24 million $ 91,424
Nov 9, 8 AM $ 0.0425
+0.00%
$ 21.23 million $ 91,080
Nov 9, 7 AM $ 0.0425
+0.05%
$ 21.23 million $ 91,833
Nov 9, 6 AM $ 0.0424
-0.16%
$ 21.2 million $ 92,063
Nov 9, 5 AM $ 0.0425
+0.14%
$ 21.23 million $ 92,673
Nov 9, 4 AM $ 0.0424
-0.07%
$ 21.2 million $ 93,028
Nov 9, 3 AM $ 0.0424
+0.02%
$ 21.21 million $ 93,564
Nov 9, 2 AM $ 0.0424
+0.09%
$ 21.2 million $ 93,998
Nov 9, 1 AM $ 0.0424
-0.02%
$ 21.18 million $ 94,551
Nov 9, 12 AM $ 0.0424
+0.02%
$ 21.19 million $ 94,883
Nov 8, 11 PM $ 0.0423
-0.09%
$ 21.18 million $ 95,441
Nov 8, 10 PM $ 0.0424
-0.07%
$ 21.2 million $ 95,318
Nov 8, 9 PM $ 0.0424
+0.02%
$ 21.2 million $ 94,946
Nov 8, 8 PM $ 0.0424
-0.09%
$ 21.2 million $ 94,808
Nov 8, 7 PM $ 0.0425
-0.05%
$ 21.23 million $ 94,550
Nov 8, 6 PM $ 0.0425
-0.19%
$ 21.23 million $ 94,526
Nov 8, 5 PM $ 0.0425
+0.14%
$ 21.27 million $ 93,504
Nov 8, 4 PM $ 0.0425
+0.05%
$ 21.25 million $ 93,339
Nov 8, 3 PM $ 0.0425
-0.05%
$ 21.23 million $ 93,275