Ness LAB Historical Data

NESS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0425
-0.05%
$ 21.23 million $ 93,275
Nov 8, 2 PM $ 0.0425
+0.05%
$ 21.25 million $ 98,055
Nov 8, 1 PM $ 0.0425
+0.09%
$ 21.25 million $ 97,846
Nov 8, 12 PM $ 0.0425
-0.07%
$ 21.23 million $ 97,956
Nov 8, 11 AM $ 0.0425
+0.00%
$ 21.24 million $ 97,906
Nov 8, 10 AM $ 0.0425
-0.12%
$ 21.24 million $ 97,844
Nov 8, 9 AM $ 0.0425
-0.02%
$ 21.27 million $ 97,819
Nov 8, 8 AM $ 0.0425
-0.14%
$ 21.27 million $ 98,593
Nov 8, 7 AM $ 0.0426
+0.26%
$ 21.31 million $ 98,335
Nov 8, 6 AM $ 0.0425
-0.02%
$ 21.25 million $ 97,648
Nov 8, 5 AM $ 0.0425
-0.05%
$ 21.26 million $ 96,733
Nov 8, 4 AM $ 0.0426
+0.02%
$ 21.28 million $ 96,598
Nov 8, 3 AM $ 0.0425
-0.05%
$ 21.27 million $ 96,550
Nov 8, 2 AM $ 0.0426
+0.05%
$ 21.29 million $ 96,410
Nov 8, 1 AM $ 0.0425
+0.09%
$ 21.27 million $ 94,653
Nov 8, 12 AM $ 0.0425
-0.21%
$ 21.25 million $ 94,679
Nov 7, 11 PM $ 0.0426
+0.16%
$ 21.3 million $ 94,561
Nov 7, 10 PM $ 0.0426
+0.05%
$ 21.28 million $ 94,040
Nov 7, 9 PM $ 0.0425
+0.07%
$ 21.27 million $ 93,550
Nov 7, 8 PM $ 0.0425
-0.21%
$ 21.25 million $ 92,974
Nov 7, 7 PM $ 0.0426
+0.07%
$ 21.3 million $ 92,479
Nov 7, 6 PM $ 0.0426
+0.24%
$ 21.29 million $ 91,977
Nov 7, 5 PM $ 0.0425
-0.16%
$ 21.23 million $ 92,392
Nov 7, 4 PM $ 0.0425
-0.07%
$ 21.27 million $ 91,774
Nov 7, 3 PM $ 0.0426
+1.38%
$ 21.29 million $ 91,308
Nov 7, 2 PM $ 0.042
+0.00%
$ 21 million $ 86,108
Nov 7, 1 PM $ 0.042
+0.10%
$ 21 million $ 84,395
Nov 7, 12 PM $ 0.042
+0.00%
$ 20.98 million $ 83,831
Nov 7, 11 AM $ 0.042
+0.07%
$ 20.98 million $ 82,883
Nov 7, 10 AM $ 0.0419
-0.10%
$ 20.97 million $ 82,381
Nov 7, 9 AM $ 0.042
-0.02%
$ 20.99 million $ 81,737
Nov 7, 8 AM $ 0.042
-0.17%
$ 20.98 million $ 81,169
Nov 7, 7 AM $ 0.042
+0.14%
$ 21.02 million $ 80,557
Nov 7, 6 AM $ 0.042
-0.10%
$ 20.99 million $ 80,708
Nov 7, 5 AM $ 0.042
+0.07%
$ 21.01 million $ 80,993
Nov 7, 4 AM $ 0.042
-0.14%
$ 21 million $ 80,501
Nov 7, 3 AM $ 0.0421
+0.05%
$ 21.04 million $ 79,776
Nov 7, 2 AM $ 0.0421
+0.05%
$ 21.03 million $ 79,249
Nov 7, 1 AM $ 0.0421
-0.07%
$ 21.03 million $ 80,499
Nov 7, 12 AM $ 0.0421
+0.10%
$ 21.05 million $ 79,465
Nov 6, 11 PM $ 0.0421
+0.19%
$ 21.03 million $ 78,331
Nov 6, 10 PM $ 0.042
-0.14%
$ 21 million $ 78,670
Nov 6, 9 PM $ 0.042
+0.02%
$ 21.02 million $ 78,960
Nov 6, 8 PM $ 0.042
+0.02%
$ 21.01 million $ 78,861
Nov 6, 7 PM $ 0.042
-0.10%
$ 20.99 million $ 79,170
Nov 6, 6 PM $ 0.042
+0.05%
$ 21 million $ 79,552
Nov 6, 5 PM $ 0.042
-0.07%
$ 20.99 million $ 79,917
Nov 6, 4 PM $ 0.042
+0.02%
$ 21 million $ 80,357
Nov 6, 3 PM $ 0.042
+0.02%
$ 21 million $ 80,585
Nov 6, 2 PM $ 0.042
+0.00%
$ 20.99 million $ 80,735