Ness LAB Historical Data

NESS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.042
+0.02%
$ 21 million $ 80,585
Nov 6, 2 PM $ 0.042
+0.00%
$ 20.99 million $ 80,735
Nov 6, 1 PM $ 0.042
-0.05%
$ 20.99 million $ 82,198
Nov 6, 12 PM $ 0.042
+0.00%
$ 21 million $ 81,815
Nov 6, 11 AM $ 0.042
-0.02%
$ 21 million $ 82,442
Nov 6, 10 AM $ 0.042
-0.14%
$ 21 million $ 82,590
Nov 6, 9 AM $ 0.042
+0.05%
$ 21 million $ 82,848
Nov 6, 8 AM $ 0.042
+0.12%
$ 21.01 million $ 83,156
Nov 6, 7 AM $ 0.042
+0.05%
$ 21 million $ 83,557
Nov 6, 6 AM $ 0.042
+0.02%
$ 21 million $ 83,721
Nov 6, 5 AM $ 0.042
-0.14%
$ 21 million $ 84,079
Nov 6, 4 AM $ 0.042
-0.02%
$ 21.01 million $ 83,950
Nov 6, 3 AM $ 0.042
+0.10%
$ 21 million $ 83,698
Nov 6, 2 AM $ 0.042
-0.02%
$ 21 million $ 84,121
Nov 6, 1 AM $ 0.042
-0.05%
$ 21 million $ 84,422
Nov 6, 12 AM $ 0.042
+0.12%
$ 21.02 million $ 84,756
Nov 5, 11 PM $ 0.042
+0.00%
$ 21 million $ 85,713
Nov 5, 10 PM $ 0.042
+0.10%
$ 21.01 million $ 86,400
Nov 5, 9 PM $ 0.042
-0.12%
$ 21 million $ 86,782
Nov 5, 8 PM $ 0.042
+0.10%
$ 21.02 million $ 87,868
Nov 5, 7 PM $ 0.042
-0.14%
$ 21.02 million $ 88,166
Nov 5, 6 PM $ 0.0421
-0.02%
$ 21.05 million $ 88,591
Nov 5, 5 PM $ 0.0421
-0.02%
$ 21.05 million $ 89,202
Nov 5, 4 PM $ 0.0421
-0.12%
$ 21.04 million $ 88,825
Nov 5, 3 PM $ 0.0421
+0.05%
$ 21.05 million $ 89,180
Nov 5, 2 PM $ 0.0421
+0.10%
$ 21.04 million $ 89,757
Nov 5, 1 PM $ 0.042
+0.07%
$ 21.02 million $ 90,335
Nov 5, 12 PM $ 0.042
-0.05%
$ 21.02 million $ 91,222
Nov 5, 11 AM $ 0.042
-0.19%
$ 21.02 million $ 90,834
Nov 5, 10 AM $ 0.0421
+0.05%
$ 21.04 million $ 91,362
Nov 5, 9 AM $ 0.0421
+0.00%
$ 21.04 million $ 91,716
Nov 5, 8 AM $ 0.042
-0.12%
$ 21.02 million $ 92,273
Nov 5, 7 AM $ 0.0421
+0.00%
$ 21.05 million $ 91,423
Nov 5, 6 AM $ 0.0421
-0.12%
$ 21.03 million $ 91,585
Nov 5, 5 AM $ 0.0421
+0.00%
$ 21.05 million $ 91,927
Nov 5, 4 AM $ 0.0421
-0.02%
$ 21.05 million $ 92,753
Nov 5, 3 AM $ 0.0421
+0.26%
$ 21.04 million $ 93,962
Nov 5, 2 AM $ 0.042
+0.05%
$ 21 million $ 94,438
Nov 5, 1 AM $ 0.042
-0.17%
$ 21 million $ 94,938
Nov 5, 12 AM $ 0.0421
+0.07%
$ 21.04 million $ 95,708
Nov 4, 11 PM $ 0.0421
-0.12%
$ 21.05 million $ 96,088
Nov 4, 10 PM $ 0.0421
+0.17%
$ 21.06 million $ 95,577
Nov 4, 9 PM $ 0.0421
-0.14%
$ 21.04 million $ 95,114
Nov 4, 8 PM $ 0.0421
+0.12%
$ 21.05 million $ 94,505
Nov 4, 7 PM $ 0.042
+0.00%
$ 21.02 million $ 94,196
Nov 4, 6 PM $ 0.042
-0.07%
$ 21 million $ 93,832
Nov 4, 5 PM $ 0.042
+0.10%
$ 21.02 million $ 93,160
Nov 4, 4 PM $ 0.042
+0.05%
$ 21.01 million $ 93,499
Nov 4, 3 PM $ 0.042
+0.07%
$ 21.02 million $ 92,692
Nov 4, 2 PM $ 0.042
-0.02%
$ 21.01 million $ 91,471