Ness LAB Historical Data

NESS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.042
-0.02%
$ 21.01 million $ 91,471
Nov 4, 1 PM $ 0.0421
-0.07%
$ 21.03 million $ 91,051
Nov 4, 12 PM $ 0.0421
+0.10%
$ 21.04 million $ 90,588
Nov 4, 11 AM $ 0.0421
+0.02%
$ 21.03 million $ 91,108
Nov 4, 10 AM $ 0.042
+0.02%
$ 21.02 million $ 90,515
Nov 4, 9 AM $ 0.042
+0.10%
$ 21.02 million $ 90,084
Nov 4, 8 AM $ 0.042
-0.10%
$ 21.02 million $ 89,673
Nov 4, 7 AM $ 0.042
+0.02%
$ 21.02 million $ 90,353
Nov 4, 6 AM $ 0.042
+0.05%
$ 21.02 million $ 90,369
Nov 4, 5 AM $ 0.042
-0.26%
$ 21 million $ 89,776
Nov 4, 4 AM $ 0.0421
-0.02%
$ 21.04 million $ 89,299
Nov 4, 3 AM $ 0.0421
-0.05%
$ 21.04 million $ 88,808
Nov 4, 2 AM $ 0.0421
+0.05%
$ 21.05 million $ 88,254
Nov 4, 1 AM $ 0.042
+0.17%
$ 21.02 million $ 87,766
Nov 4, 12 AM $ 0.042
-0.02%
$ 21 million $ 87,344
Nov 3, 11 PM $ 0.042
+0.05%
$ 21.02 million $ 85,818
Nov 3, 10 PM $ 0.042
-0.10%
$ 21 million $ 85,226
Nov 3, 9 PM $ 0.042
-0.07%
$ 21.02 million $ 84,679
Nov 3, 8 PM $ 0.0421
+0.07%
$ 21.04 million $ 84,426
Nov 3, 7 PM $ 0.0421
+0.00%
$ 21.04 million $ 83,850
Nov 3, 6 PM $ 0.0421
-0.05%
$ 21.05 million $ 83,249
Nov 3, 5 PM $ 0.0421
+0.00%
$ 21.05 million $ 83,025
Nov 3, 4 PM $ 0.0421
+0.05%
$ 21.03 million $ 82,644
Nov 3, 3 PM $ 0.042
+0.02%
$ 21.02 million $ 82,583
Nov 3, 2 PM $ 0.042
+0.05%
$ 21 million $ 83,006
Nov 3, 1 PM $ 0.042
+0.10%
$ 21 million $ 82,109
Nov 3, 12 PM $ 0.042
-0.05%
$ 21 million $ 81,947
Nov 3, 11 AM $ 0.042
-0.14%
$ 21.01 million $ 81,430
Nov 3, 10 AM $ 0.0421
+0.12%
$ 21.05 million $ 81,348
Nov 3, 9 AM $ 0.042
+0.10%
$ 21.01 million $ 81,078
Nov 3, 8 AM $ 0.042
-0.10%
$ 21 million $ 80,628
Nov 3, 7 AM $ 0.0421
+0.07%
$ 21.04 million $ 80,290
Nov 3, 6 AM $ 0.042
-0.12%
$ 21.02 million $ 79,575
Nov 3, 5 AM $ 0.0421
-0.05%
$ 21.04 million $ 79,390
Nov 3, 4 AM $ 0.0421
+0.02%
$ 21.05 million $ 78,945
Nov 3, 3 AM $ 0.0421
+0.10%
$ 21.05 million $ 78,535
Nov 3, 2 AM $ 0.042
-0.19%
$ 21 million $ 78,191
Nov 3, 1 AM $ 0.0421
+0.07%
$ 21.03 million $ 77,772
Nov 3, 12 AM $ 0.042
+0.17%
$ 21.02 million $ 77,212
Nov 2, 11 PM $ 0.042
-0.05%
$ 21.02 million $ 78,042
Nov 2, 10 PM $ 0.042
+0.02%
$ 21.02 million $ 78,240
Nov 2, 9 PM $ 0.042
-0.26%
$ 21 million $ 78,166
Nov 2, 8 PM $ 0.0421
+0.00%
$ 21.05 million $ 78,027
Nov 2, 7 PM $ 0.0421
+0.02%
$ 21.03 million $ 78,183
Nov 2, 6 PM $ 0.042
+0.02%
$ 21.01 million $ 77,680
Nov 2, 5 PM $ 0.042
-0.07%
$ 21.02 million $ 77,723
Nov 2, 4 PM $ 0.042
-0.19%
$ 21.02 million $ 77,363
Nov 2, 3 PM $ 0.0421
+0.24%
$ 21.04 million $ 77,162
Nov 2, 2 PM $ 0.042
-0.07%
$ 21 million $ 76,847
Nov 2, 1 PM $ 0.042
-0.12%
$ 21.02 million $ 77,444