Ness LAB Historical Data

NESS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.042
-0.07%
$ 21 million $ 76,847
Nov 2, 1 PM $ 0.042
-0.12%
$ 21.02 million $ 77,444
Nov 2, 12 PM $ 0.0421
+0.12%
$ 21.05 million $ 77,447
Nov 2, 11 AM $ 0.0421
+0.10%
$ 21.04 million $ 77,443
Nov 2, 10 AM $ 0.042
+0.00%
$ 21.02 million $ 76,785
Nov 2, 9 AM $ 0.042
+0.00%
$ 21.02 million $ 76,765
Nov 2, 8 AM $ 0.042
+0.02%
$ 21 million $ 76,946
Nov 2, 7 AM $ 0.042
-0.07%
$ 21.01 million $ 76,899
Nov 2, 6 AM $ 0.042
+0.00%
$ 21.02 million $ 77,131
Nov 2, 5 AM $ 0.0421
-0.10%
$ 21.03 million $ 77,224
Nov 2, 4 AM $ 0.0421
+0.07%
$ 21.03 million $ 77,257
Nov 2, 3 AM $ 0.0421
+0.07%
$ 21.03 million $ 77,291
Nov 2, 2 AM $ 0.042
-0.19%
$ 21 million $ 77,372
Nov 2, 1 AM $ 0.042
+0.02%
$ 21.02 million $ 77,384
Nov 2, 12 AM $ 0.042
-0.12%
$ 21 million $ 77,713
Nov 1, 11 PM $ 0.042
+0.07%
$ 21.02 million $ 77,821
Nov 1, 10 PM $ 0.042
+0.05%
$ 21.01 million $ 77,935
Nov 1, 9 PM $ 0.042
+0.14%
$ 21.02 million $ 78,328
Nov 1, 8 PM $ 0.042
-0.02%
$ 21 million $ 78,575
Nov 1, 7 PM $ 0.042
-0.14%
$ 21 million $ 78,825
Nov 1, 6 PM $ 0.042
-0.02%
$ 21.02 million $ 79,570
Nov 1, 5 PM $ 0.0421
+0.07%
$ 21.04 million $ 79,556
Nov 1, 4 PM $ 0.0421
+0.05%
$ 21.04 million $ 79,982
Nov 1, 3 PM $ 0.0421
-0.02%
$ 21.04 million $ 79,012
Nov 1, 2 PM $ 0.0421
+0.02%
$ 21.03 million $ 79,484
Nov 1, 1 PM $ 0.042
-0.17%
$ 21.01 million $ 79,716
Nov 1, 12 PM $ 0.0421
-0.05%
$ 21.03 million $ 79,978
Nov 1, 11 AM $ 0.0421
+0.02%
$ 21.03 million $ 80,253
Nov 1, 10 AM $ 0.042
+0.14%
$ 21.02 million $ 81,126
Nov 1, 9 AM $ 0.042
-0.14%
$ 21 million $ 81,602
Nov 1, 8 AM $ 0.0421
+0.24%
$ 21.04 million $ 81,687
Nov 1, 7 AM $ 0.042
-0.05%
$ 21 million $ 81,782
Nov 1, 6 AM $ 0.042
+0.02%
$ 21.02 million $ 82,111
Nov 1, 5 AM $ 0.042
-0.12%
$ 21 million $ 82,199
Nov 1, 4 AM $ 0.042
-0.02%
$ 21.02 million $ 82,243
Nov 1, 3 AM $ 0.0421
+0.24%
$ 21.04 million $ 82,655
Nov 1, 2 AM $ 0.042
+0.05%
$ 21.02 million $ 82,251
Nov 1, 1 AM $ 0.042
-0.10%
$ 21.02 million $ 82,377
Nov 1, 12 AM $ 0.0421
+0.00%
$ 21.05 million $ 82,580
Oct 31, 11 PM $ 0.0421
+0.17%
$ 21.04 million $ 82,841
Oct 31, 10 PM $ 0.042
+0.00%
$ 21.02 million $ 82,750
Oct 31, 9 PM $ 0.042
+0.02%
$ 21 million $ 82,847
Oct 31, 8 PM $ 0.042
-0.07%
$ 21.02 million $ 82,902
Oct 31, 7 PM $ 0.0421
-0.07%
$ 21.04 million $ 82,159
Oct 31, 6 PM $ 0.0421
+0.00%
$ 21.05 million $ 82,022
Oct 31, 5 PM $ 0.0421
+0.00%
$ 21.03 million $ 82,013
Oct 31, 4 PM $ 0.0421
+0.02%
$ 21.03 million $ 82,078
Oct 31, 3 PM $ 0.042
-0.10%
$ 21.02 million $ 83,470
Oct 31, 2 PM $ 0.042
+0.02%
$ 21.02 million $ 83,150
Oct 31, 1 PM $ 0.042
+0.05%
$ 21 million $ 82,241