Ness LAB Historical Data

NESS Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.042
+0.02%
$ 21.02 million $ 83,150
Oct 31, 1 PM $ 0.042
+0.05%
$ 21 million $ 82,241
Oct 31, 12 PM $ 0.042
-0.14%
$ 21 million $ 82,094
Oct 31, 11 AM $ 0.0421
-0.02%
$ 21.04 million $ 81,935
Oct 31, 10 AM $ 0.042
-0.17%
$ 21.02 million $ 81,593
Oct 31, 9 AM $ 0.0421
+0.24%
$ 21.05 million $ 80,919
Oct 31, 8 AM $ 0.042
-0.24%
$ 21 million $ 80,827
Oct 31, 7 AM $ 0.0421
+0.02%
$ 21.03 million $ 80,724
Oct 31, 6 AM $ 0.0421
-0.09%
$ 21.04 million $ 80,485
Oct 31, 5 AM $ 0.0421
-0.17%
$ 21.04 million $ 78,986
Oct 31, 4 AM $ 0.0421
+0.05%
$ 21.05 million $ 79,042
Oct 31, 3 AM $ 0.0421
-0.47%
$ 21.04 million $ 78,629
Oct 31, 2 AM $ 0.0423
+0.14%
$ 21.13 million $ 79,009
Oct 31, 1 AM $ 0.0422
-0.17%
$ 21.08 million $ 78,753
Oct 31, 12 AM $ 0.0423
+0.17%
$ 21.13 million $ 78,382
Oct 30, 11 PM $ 0.0422
+0.21%
$ 21.11 million $ 78,021
Oct 30, 10 PM $ 0.0421
-0.09%
$ 21.07 million $ 78,264
Oct 30, 9 PM $ 0.0421
-0.12%
$ 21.07 million $ 78,201
Oct 30, 8 PM $ 0.0422
-0.24%
$ 21.09 million $ 78,355
Oct 30, 7 PM $ 0.0423
+0.26%
$ 21.13 million $ 79,181
Oct 30, 6 PM $ 0.0421
-0.09%
$ 21.07 million $ 79,363
Oct 30, 5 PM $ 0.0422
+0.14%
$ 21.11 million $ 79,709
Oct 30, 4 PM $ 0.0422
+0.02%
$ 21.09 million $ 80,161
Oct 30, 3 PM $ 0.0422
-0.05%
$ 21.09 million $ 80,355
Oct 30, 2 PM $ 0.0422
+0.05%
$ 21.1 million $ 80,570
Oct 30, 1 PM $ 0.0422
+0.05%
$ 21.08 million $ 81,152
Oct 30, 12 PM $ 0.0422
+0.07%
$ 21.09 million $ 81,384
Oct 30, 11 AM $ 0.0422
+0.02%
$ 21.09 million $ 81,524
Oct 30, 10 AM $ 0.0422
-0.05%
$ 21.1 million $ 82,073
Oct 30, 9 AM $ 0.0422
-0.05%
$ 21.09 million $ 82,730
Oct 30, 9 AM $ 0.0422
-0.05%
$ 21.09 million $ 82,730
Oct 30, 8 AM $ 0.0422
-0.05%
$ 21.08 million $ 83,081
Oct 30, 8 AM $ 0.0422
-0.05%
$ 21.08 million $ 83,081
Oct 30, 7 AM $ 0.0421
-0.09%
$ 21.07 million $ 97,239
Oct 30, 7 AM $ 0.0421
-0.09%
$ 21.07 million $ 97,239
Oct 30, 6 AM $ 0.0422
-0.02%
$ 21.09 million $ 118,071
Oct 30, 6 AM $ 0.0422
-0.02%
$ 21.09 million $ 118,071
Oct 30, 5 AM $ 0.0422
+0.05%
$ 21.11 million $ 119,343
Oct 30, 5 AM $ 0.0422
+0.05%
$ 21.11 million $ 119,343
Oct 30, 4 AM $ 0.0422
-0.17%
$ 21.09 million $ 119,584
Oct 30, 4 AM $ 0.0422
-0.17%
$ 21.09 million $ 119,584
Oct 30, 3 AM $ 0.0422
+0.19%
$ 21.11 million $ 119,956
Oct 30, 3 AM $ 0.0422
+0.19%
$ 21.11 million $ 119,956
Oct 30, 2 AM $ 0.0422
-0.05%
$ 21.09 million $ 120,094
Oct 30, 2 AM $ 0.0422
-0.05%
$ 21.09 million $ 120,094
Oct 30, 1 AM $ 0.0422
+0.07%
$ 21.09 million $ 119,719
Oct 30, 1 AM $ 0.0422
+0.07%
$ 21.09 million $ 119,719
Oct 30, 12 AM $ 0.0422
-0.26%
$ 21.08 million $ 120,252
Oct 30, 12 AM $ 0.0422
-0.26%
$ 21.08 million $ 120,252
Oct 29, 11 PM $ 0.0422
-0.21%
$ 21.12 million $ 120,522