Ness LAB Historical Data

NESS Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0422
-0.21%
$ 21.12 million $ 120,522
Oct 29, 11 PM $ 0.0422
-0.21%
$ 21.12 million $ 120,522
Oct 29, 10 PM $ 0.0423
+0.26%
$ 21.16 million $ 120,791
Oct 29, 10 PM $ 0.0423
+0.26%
$ 21.16 million $ 120,791
Oct 29, 9 PM $ 0.0423
+0.12%
$ 21.13 million $ 126,628
Oct 29, 9 PM $ 0.0423
+0.12%
$ 21.13 million $ 126,628
Oct 29, 8 PM $ 0.0422
-0.05%
$ 21.11 million $ 143,959
Oct 29, 8 PM $ 0.0422
-0.05%
$ 21.11 million $ 143,959
Oct 29, 7 PM $ 0.0423
+0.05%
$ 21.13 million $ 144,129
Oct 29, 7 PM $ 0.0423
+0.05%
$ 21.13 million $ 144,129
Oct 29, 6 PM $ 0.0423
-0.09%
$ 21.13 million $ 144,675
Oct 29, 6 PM $ 0.0423
-0.09%
$ 21.13 million $ 144,675
Oct 29, 5 PM $ 0.0423
-0.05%
$ 21.16 million $ 144,848
Oct 29, 5 PM $ 0.0423
-0.05%
$ 21.16 million $ 144,848
Oct 29, 4 PM $ 0.0423
-0.02%
$ 21.16 million $ 145,227
Oct 29, 4 PM $ 0.0423
-0.02%
$ 21.16 million $ 145,227
Oct 29, 3 PM $ 0.0423
-0.09%
$ 21.18 million $ 145,652
Oct 29, 3 PM $ 0.0423
-0.09%
$ 21.18 million $ 145,652
Oct 29, 2 PM $ 0.0424
+0.24%
$ 21.2 million $ 146,482
Oct 29, 2 PM $ 0.0424
+0.24%
$ 21.2 million $ 146,482
Oct 29, 1 PM $ 0.0423
+0.07%
$ 21.15 million $ 147,441
Oct 29, 1 PM $ 0.0423
+0.07%
$ 21.15 million $ 147,441
Oct 29, 12 PM $ 0.0423
-0.12%
$ 21.15 million $ 147,753
Oct 29, 12 PM $ 0.0423
-0.12%
$ 21.15 million $ 147,753
Oct 29, 11 AM $ 0.0423
-0.40%
$ 21.16 million $ 148,275
Oct 29, 11 AM $ 0.0423
-0.40%
$ 21.16 million $ 148,275
Oct 29, 10 AM $ 0.0425
-0.19%
$ 21.21 million $ 148,659
Oct 29, 10 AM $ 0.0425
-0.19%
$ 21.21 million $ 148,659
Oct 29, 9 AM $ 0.0426
+0.35%
$ 21.28 million $ 149,189
Oct 29, 9 AM $ 0.0426
+0.35%
$ 21.28 million $ 149,189
Oct 29, 8 AM $ 0.0424
-6.01%
$ 21.18 million $ 149,536
Oct 29, 8 AM $ 0.0424
-6.01%
$ 21.18 million $ 149,536
Oct 29, 7 AM $ 0.0451
+7.48%
$ 22.56 million $ 136,060
Oct 29, 7 AM $ 0.0451
+7.48%
$ 22.56 million $ 136,060
Oct 29, 6 AM $ 0.042
-0.12%
$ 21 million $ 116,160
Oct 29, 6 AM $ 0.042
-0.12%
$ 21 million $ 116,160
Oct 29, 5 AM $ 0.042
-0.14%
$ 21.02 million $ 116,664
Oct 29, 5 AM $ 0.042
-0.14%
$ 21.02 million $ 116,664
Oct 29, 4 AM $ 0.0421
+0.17%
$ 21.05 million $ 116,337
Oct 29, 4 AM $ 0.0421
+0.17%
$ 21.05 million $ 116,337
Oct 29, 3 AM $ 0.0421
+0.02%
$ 21.03 million $ 116,740
Oct 29, 3 AM $ 0.0421
+0.02%
$ 21.03 million $ 116,740
Oct 29, 2 AM $ 0.0421
+0.12%
$ 21.05 million $ 117,677
Oct 29, 1 AM $ 0.042
-0.07%
$ 21.01 million $ 118,972
Oct 29, 12 AM $ 0.042
+0.05%
$ 21.02 million $ 119,195
Oct 28, 11 PM $ 0.042
-0.12%
$ 21.02 million $ 119,738
Oct 28, 10 PM $ 0.042
-2.44%
$ 21.02 million $ 118,989
Oct 28, 9 PM $ 0.0412
+0.00%
$ 20.58 million $ 95,840
Oct 28, 8 PM $ 0.0412
-0.19%
$ 20.58 million $ 95,521
Oct 28, 7 PM $ 0.0412
-0.05%
$ 20.61 million $ 94,940