Ness LAB Historical Data

NESS Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0412
-0.19%
$ 20.58 million $ 95,521
Oct 28, 7 PM $ 0.0412
-0.05%
$ 20.61 million $ 94,940
Oct 28, 6 PM $ 0.0412
+0.19%
$ 20.62 million $ 94,250
Oct 28, 5 PM $ 0.0412
-0.17%
$ 20.58 million $ 93,843
Oct 28, 4 PM $ 0.0413
+0.07%
$ 20.63 million $ 93,174
Oct 28, 3 PM $ 0.0412
+0.27%
$ 20.62 million $ 92,542
Oct 28, 2 PM $ 0.0411
-0.15%
$ 20.56 million $ 91,482
Oct 28, 1 PM $ 0.0412
-0.19%
$ 20.58 million $ 90,605
Oct 28, 12 PM $ 0.0412
-0.31%
$ 20.62 million $ 90,088
Oct 28, 11 AM $ 0.0413
-0.02%
$ 20.67 million $ 89,217
Oct 28, 10 AM $ 0.0413
+0.12%
$ 20.67 million $ 88,518
Oct 28, 9 AM $ 0.0413
+0.00%
$ 20.64 million $ 87,688
Oct 28, 8 AM $ 0.0413
-0.12%
$ 20.64 million $ 87,045
Oct 28, 7 AM $ 0.0413
+0.00%
$ 20.64 million $ 86,386
Oct 28, 6 AM $ 0.0413
+0.07%
$ 20.64 million $ 85,554
Oct 28, 5 AM $ 0.0412
-0.12%
$ 20.62 million $ 84,848
Oct 28, 4 AM $ 0.0413
-0.05%
$ 20.64 million $ 85,051
Oct 28, 3 AM $ 0.0413
-0.98%
$ 20.63 million $ 83,207
Oct 28, 2 AM $ 0.0416
+0.02%
$ 20.82 million $ 81,164
Oct 28, 1 AM $ 0.0416
+0.07%
$ 20.82 million $ 81,037
Oct 28, 12 AM $ 0.0416
+0.26%
$ 20.82 million $ 80,582
Oct 27, 11 PM $ 0.0415
-0.19%
$ 20.8 million $ 79,843
Oct 27, 10 PM $ 0.0416
-0.17%
$ 20.79 million $ 80,413
Oct 27, 9 PM $ 0.0416
+0.02%
$ 20.8 million $ 81,025
Oct 27, 8 PM $ 0.0416
+0.05%
$ 20.79 million $ 81,752
Oct 27, 7 PM $ 0.0416
-0.10%
$ 20.79 million $ 82,534
Oct 27, 6 PM $ 0.0416
+0.00%
$ 20.82 million $ 82,227
Oct 27, 5 PM $ 0.0416
-0.02%
$ 20.82 million $ 81,603
Oct 27, 4 PM $ 0.0416
+0.10%
$ 20.82 million $ 82,231
Oct 27, 3 PM $ 0.0416
-0.07%
$ 20.8 million $ 82,708
Oct 27, 2 PM $ 0.0416
+0.24%
$ 20.82 million $ 82,404
Oct 27, 1 PM $ 0.0415
-0.05%
$ 20.77 million $ 83,074
Oct 27, 12 PM $ 0.0415
-0.17%
$ 20.77 million $ 83,779
Oct 27, 11 AM $ 0.0416
+0.07%
$ 20.82 million $ 83,592
Oct 27, 10 AM $ 0.0416
+0.19%
$ 20.82 million $ 83,859
Oct 27, 9 AM $ 0.0416
-0.05%
$ 20.8 million $ 84,522
Oct 27, 8 AM $ 0.0416
-0.05%
$ 20.8 million $ 85,049
Oct 27, 7 AM $ 0.0416
+0.26%
$ 20.82 million $ 85,591
Oct 27, 6 AM $ 0.0415
-0.24%
$ 20.77 million $ 86,041
Oct 27, 5 AM $ 0.0416
-0.29%
$ 20.81 million $ 86,693
Oct 27, 4 AM $ 0.0417
-0.07%
$ 20.85 million $ 87,410
Oct 27, 3 AM $ 0.0417
+0.12%
$ 20.86 million $ 89,111
Oct 27, 2 AM $ 0.0417
-1.14%
$ 20.83 million $ 90,649
Oct 27, 1 AM $ 0.0422
+0.00%
$ 21.09 million $ 90,846
Oct 27, 12 AM $ 0.0422
+0.09%
$ 21.09 million $ 91,542
Oct 26, 11 PM $ 0.0422
-0.09%
$ 21.08 million $ 92,074
Oct 26, 10 PM $ 0.0422
+0.09%
$ 21.08 million $ 91,611
Oct 26, 9 PM $ 0.0421
-0.19%
$ 21.07 million $ 91,163
Oct 26, 8 PM $ 0.0422
+0.19%
$ 21.11 million $ 90,561
Oct 26, 7 PM $ 0.0422
-0.07%
$ 21.09 million $ 90,056