Ness LAB Historical Data

NESS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0422
-0.07%
$ 21.09 million $ 90,056
Oct 26, 6 PM $ 0.0422
-0.07%
$ 21.1 million $ 90,197
Oct 26, 5 PM $ 0.0422
+0.17%
$ 21.12 million $ 90,847
Oct 26, 4 PM $ 0.0422
+0.12%
$ 21.09 million $ 90,251
Oct 26, 3 PM $ 0.0422
-0.02%
$ 21.09 million $ 89,774
Oct 26, 2 PM $ 0.0422
+0.05%
$ 21.08 million $ 90,411
Oct 26, 1 PM $ 0.0421
-0.12%
$ 21.07 million $ 89,871
Oct 26, 12 PM $ 0.0422
-0.12%
$ 21.1 million $ 89,336
Oct 26, 11 AM $ 0.0423
+0.21%
$ 21.13 million $ 89,599
Oct 26, 10 AM $ 0.0422
+0.07%
$ 21.09 million $ 89,603
Oct 26, 9 AM $ 0.0421
-0.05%
$ 21.07 million $ 89,093
Oct 26, 8 AM $ 0.0421
-0.24%
$ 21.07 million $ 88,794
Oct 26, 7 AM $ 0.0423
+0.07%
$ 21.13 million $ 88,522
Oct 26, 6 AM $ 0.0422
-0.17%
$ 21.09 million $ 88,061
Oct 26, 5 AM $ 0.0422
+0.00%
$ 21.11 million $ 87,675
Oct 26, 4 AM $ 0.0423
-0.02%
$ 21.13 million $ 87,095
Oct 26, 3 AM $ 0.0422
+0.05%
$ 21.11 million $ 86,521
Oct 26, 2 AM $ 0.0422
+0.02%
$ 21.11 million $ 86,087
Oct 26, 1 AM $ 0.0422
-0.02%
$ 21.11 million $ 85,508
Oct 26, 12 AM $ 0.0422
+0.00%
$ 21.11 million $ 85,018
Oct 25, 11 PM $ 0.0423
+0.07%
$ 21.13 million $ 84,521
Oct 25, 10 PM $ 0.0423
+0.02%
$ 21.13 million $ 85,171
Oct 25, 9 PM $ 0.0422
+0.05%
$ 21.1 million $ 86,059
Oct 25, 8 PM $ 0.0422
+0.00%
$ 21.11 million $ 86,807
Oct 25, 7 PM $ 0.0422
-0.07%
$ 21.1 million $ 87,021
Oct 25, 6 PM $ 0.0422
+0.09%
$ 21.12 million $ 87,504
Oct 25, 5 PM $ 0.0422
-0.02%
$ 21.1 million $ 88,227
Oct 25, 4 PM $ 0.0422
+0.05%
$ 21.11 million $ 88,936
Oct 25, 3 PM $ 0.0422
+0.00%
$ 21.12 million $ 89,617
Oct 25, 2 PM $ 0.0422
-0.12%
$ 21.11 million $ 90,125
Oct 25, 1 PM $ 0.0422
-0.05%
$ 21.11 million $ 90,938
Oct 25, 12 PM $ 0.0422
+0.02%
$ 21.1 million $ 91,475
Oct 25, 11 AM $ 0.0422
-0.14%
$ 21.1 million $ 92,224
Oct 25, 10 AM $ 0.0422
+0.07%
$ 21.12 million $ 92,785
Oct 25, 9 AM $ 0.0423
+0.02%
$ 21.13 million $ 93,358
Oct 25, 8 AM $ 0.0422
-0.21%
$ 21.11 million $ 95,397
Oct 25, 7 AM $ 0.0423
-0.12%
$ 21.14 million $ 96,303
Oct 25, 6 AM $ 0.0423
+0.00%
$ 21.15 million $ 96,881
Oct 25, 5 AM $ 0.0423
+0.00%
$ 21.14 million $ 97,534
Oct 25, 4 AM $ 0.0423
+0.14%
$ 21.14 million $ 98,215
Oct 25, 3 AM $ 0.0422
-0.14%
$ 21.11 million $ 97,880
Oct 25, 2 AM $ 0.0423
+0.05%
$ 21.13 million $ 97,185
Oct 25, 1 AM $ 0.0423
-0.09%
$ 21.14 million $ 97,281
Oct 25, 12 AM $ 0.0423
+0.21%
$ 21.16 million $ 93,873
Oct 24, 11 PM $ 0.0423
+0.05%
$ 21.14 million $ 91,475
Oct 24, 10 PM $ 0.0423
-0.02%
$ 21.14 million $ 91,534
Oct 24, 9 PM $ 0.0423
+0.09%
$ 21.15 million $ 91,319
Oct 24, 8 PM $ 0.0423
-0.12%
$ 21.13 million $ 90,348
Oct 24, 7 PM $ 0.0423
+0.09%
$ 21.14 million $ 91,019
Oct 24, 6 PM $ 0.0422
+0.05%
$ 21.12 million $ 91,329