Ness LAB Historical Data

NESS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00613
-2.67%
$ 3.06 million $ 88,465
Feb 20, 10 AM $ 0.0063
+0.47%
$ 3.15 million $ 72,106
Feb 20, 9 AM $ 0.00627
-0.49%
$ 3.13 million $ 73,114
Feb 20, 8 AM $ 0.0063
+0.35%
$ 3.15 million $ 74,206
Feb 20, 7 AM $ 0.00628
+0.07%
$ 3.14 million $ 74,849
Feb 20, 6 AM $ 0.00627
+0.27%
$ 3.14 million $ 75,825
Feb 20, 5 AM $ 0.00625
-0.42%
$ 3.13 million $ 77,243
Feb 20, 4 AM $ 0.00628
-0.12%
$ 3.14 million $ 77,599
Feb 20, 3 AM $ 0.00629
+0.19%
$ 3.14 million $ 78,891
Feb 20, 2 AM $ 0.00628
+0.92%
$ 3.14 million $ 80,141
Feb 20, 1 AM $ 0.00622
+0.74%
$ 3.11 million $ 81,306
Feb 20, 12 AM $ 0.00617
-0.27%
$ 3.09 million $ 82,267
Feb 19, 11 PM $ 0.00619
-0.30%
$ 3.1 million $ 82,990
Feb 19, 10 PM $ 0.00621
-0.14%
$ 3.1 million $ 82,754
Feb 19, 9 PM $ 0.00622
-0.70%
$ 3.11 million $ 81,936
Feb 19, 8 PM $ 0.00626
+0.57%
$ 3.13 million $ 80,097
Feb 19, 7 PM $ 0.00623
-0.34%
$ 3.11 million $ 78,681
Feb 19, 6 PM $ 0.00625
-2.26%
$ 3.12 million $ 77,090
Feb 19, 5 PM $ 0.00637
+5.94%
$ 3.18 million $ 69,029
Feb 19, 4 PM $ 0.00601
-0.68%
$ 3.01 million $ 62,060
Feb 19, 3 PM $ 0.00605
+0.32%
$ 3.03 million $ 61,115
Feb 19, 2 PM $ 0.00603
-0.27%
$ 3.02 million $ 61,011
Feb 19, 1 PM $ 0.00606
+0.06%
$ 3.03 million $ 59,965
Feb 19, 12 PM $ 0.00605
-0.26%
$ 3.03 million $ 71,768
Feb 19, 11 AM $ 0.00607
-0.46%
$ 3.04 million $ 70,922
Feb 19, 10 AM $ 0.0061
-0.17%
$ 3.05 million $ 70,289
Feb 19, 9 AM $ 0.00611
-0.40%
$ 3.05 million $ 69,561
Feb 19, 8 AM $ 0.00613
-0.37%
$ 3.07 million $ 69,361
Feb 19, 7 AM $ 0.00616
+0.15%
$ 3.08 million $ 68,363
Feb 19, 6 AM $ 0.00615
-0.17%
$ 3.07 million $ 68,189
Feb 19, 5 AM $ 0.00616
+0.88%
$ 3.08 million $ 66,751
Feb 19, 4 AM $ 0.0061
+0.07%
$ 3.05 million $ 84,759
Feb 19, 3 AM $ 0.0061
+0.19%
$ 3.05 million $ 83,361
Feb 19, 2 AM $ 0.00609
+0.06%
$ 3.04 million $ 81,746
Feb 19, 1 AM $ 0.00608
-0.10%
$ 3.04 million $ 80,516
Feb 19, 12 AM $ 0.00608
+0.15%
$ 3.04 million $ 79,101
Feb 18, 11 PM $ 0.00607
+0.59%
$ 3.04 million $ 77,368
Feb 18, 10 PM $ 0.00604
+0.15%
$ 3.02 million $ 75,504
Feb 18, 9 PM $ 0.00603
-1.20%
$ 3.01 million $ 73,875
Feb 18, 8 PM $ 0.0061
-0.28%
$ 3.05 million $ 74,194
Feb 18, 7 PM $ 0.00612
+0.48%
$ 3.06 million $ 73,511
Feb 18, 6 PM $ 0.00609
-0.04%
$ 3.04 million $ 73,680
Feb 18, 5 PM $ 0.00611
-0.22%
$ 3.05 million $ 73,626
Feb 18, 4 PM $ 0.00612
+0.98%
$ 3.06 million $ 73,481
Feb 18, 3 PM $ 0.00606
+0.20%
$ 3.03 million $ 74,126
Feb 18, 2 PM $ 0.00605
+0.75%
$ 3.03 million $ 73,052
Feb 18, 1 PM $ 0.00601
+1.52%
$ 3.01 million $ 72,856
Feb 18, 12 PM $ 0.00592
+0.55%
$ 2.96 million $ 59,802
Feb 18, 11 AM $ 0.00589
-0.34%
$ 2.95 million $ 58,827
Feb 18, 10 AM $ 0.00591
+0.24%
$ 2.96 million $ 57,646