Ness LAB Historical Data

NESS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0423
+0.09%
$ 21.14 million $ 91,019
Oct 24, 6 PM $ 0.0422
+0.05%
$ 21.12 million $ 91,329
Oct 24, 5 PM $ 0.0422
-0.05%
$ 21.12 million $ 90,466
Oct 24, 4 PM $ 0.0422
-0.07%
$ 21.11 million $ 90,515
Oct 24, 3 PM $ 0.0423
+0.17%
$ 21.13 million $ 89,426
Oct 24, 2 PM $ 0.0422
-0.14%
$ 21.1 million $ 89,502
Oct 24, 1 PM $ 0.0422
+0.09%
$ 21.12 million $ 87,863
Oct 24, 12 PM $ 0.0422
-0.09%
$ 21.1 million $ 88,178
Oct 24, 11 AM $ 0.0422
-0.07%
$ 21.11 million $ 87,928
Oct 24, 10 AM $ 0.0422
-0.02%
$ 21.1 million $ 87,722
Oct 24, 9 AM $ 0.0422
+0.05%
$ 21.1 million $ 87,714
Oct 24, 8 AM $ 0.0422
+0.00%
$ 21.1 million $ 85,664
Oct 24, 7 AM $ 0.0422
-0.02%
$ 21.11 million $ 84,479
Oct 24, 6 AM $ 0.0422
-0.09%
$ 21.1 million $ 84,169
Oct 24, 5 AM $ 0.0422
+0.00%
$ 21.1 million $ 83,432
Oct 24, 4 AM $ 0.0422
+0.00%
$ 21.12 million $ 83,393
Oct 24, 3 AM $ 0.0422
+0.07%
$ 21.12 million $ 85,160
Oct 24, 2 AM $ 0.0422
+0.00%
$ 21.09 million $ 88,248
Oct 24, 1 AM $ 0.0422
-0.07%
$ 21.09 million $ 88,751
Oct 24, 12 AM $ 0.0422
-0.02%
$ 21.09 million $ 92,406
Oct 23, 11 PM $ 0.0422
-0.12%
$ 21.1 million $ 95,412
Oct 23, 10 PM $ 0.0423
+0.02%
$ 21.13 million $ 94,794
Oct 23, 9 PM $ 0.0422
+0.07%
$ 21.12 million $ 94,110
Oct 23, 8 PM $ 0.0422
-0.09%
$ 21.11 million $ 94,619
Oct 23, 7 PM $ 0.0423
+0.02%
$ 21.13 million $ 93,352
Oct 23, 6 PM $ 0.0422
+0.02%
$ 21.12 million $ 92,762
Oct 23, 5 PM $ 0.0422
-0.14%
$ 21.1 million $ 93,122
Oct 23, 4 PM $ 0.0422
-0.05%
$ 21.12 million $ 92,394
Oct 23, 3 PM $ 0.0422
-0.05%
$ 21.11 million $ 92,746
Oct 23, 2 PM $ 0.0423
+0.05%
$ 21.12 million $ 91,916
Oct 23, 1 PM $ 0.0422
-0.17%
$ 21.1 million $ 93,000
Oct 23, 12 PM $ 0.0422
+0.05%
$ 21.12 million $ 92,450
Oct 23, 11 AM $ 0.0422
-0.14%
$ 21.11 million $ 92,076
Oct 23, 10 AM $ 0.0423
+0.05%
$ 21.13 million $ 91,768
Oct 23, 9 AM $ 0.0423
+0.02%
$ 21.13 million $ 91,141
Oct 23, 8 AM $ 0.0422
+0.02%
$ 21.11 million $ 91,280
Oct 23, 7 AM $ 0.0422
+0.12%
$ 21.12 million $ 90,899
Oct 23, 6 AM $ 0.0422
+0.02%
$ 21.11 million $ 90,637
Oct 23, 5 AM $ 0.0422
+0.00%
$ 21.1 million $ 90,310
Oct 23, 4 AM $ 0.0422
-0.17%
$ 21.12 million $ 89,752
Oct 23, 3 AM $ 0.0423
+0.07%
$ 21.16 million $ 88,444
Oct 23, 2 AM $ 0.0423
+0.00%
$ 21.14 million $ 86,267
Oct 23, 1 AM $ 0.0423
-0.02%
$ 21.13 million $ 85,625
Oct 23, 12 AM $ 0.0423
+0.07%
$ 21.14 million $ 85,521
Oct 22, 11 PM $ 0.0423
-0.07%
$ 21.13 million $ 84,941
Oct 22, 10 PM $ 0.0423
+0.09%
$ 21.14 million $ 85,360
Oct 22, 9 PM $ 0.0422
-0.17%
$ 21.11 million $ 85,984
Oct 22, 8 PM $ 0.0423
-0.12%
$ 21.14 million $ 86,323
Oct 22, 7 PM $ 0.0423
+0.17%
$ 21.16 million $ 87,296
Oct 22, 6 PM $ 0.0423
+0.07%
$ 21.14 million $ 87,485