Ness LAB Historical Data

NESS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0423
+0.07%
$ 21.14 million $ 87,485
Oct 22, 5 PM $ 0.0422
+0.00%
$ 21.12 million $ 88,087
Oct 22, 4 PM $ 0.0423
-0.09%
$ 21.14 million $ 88,600
Oct 22, 3 PM $ 0.0423
-0.09%
$ 21.14 million $ 89,243
Oct 22, 2 PM $ 0.0423
+0.05%
$ 21.14 million $ 89,455
Oct 22, 1 PM $ 0.0423
-0.02%
$ 21.13 million $ 89,822
Oct 22, 12 PM $ 0.0422
+0.05%
$ 21.11 million $ 89,730
Oct 22, 11 AM $ 0.0422
-0.02%
$ 21.12 million $ 89,794
Oct 22, 10 AM $ 0.0422
-0.05%
$ 21.11 million $ 89,648
Oct 22, 9 AM $ 0.0422
+0.05%
$ 21.11 million $ 89,663
Oct 22, 8 AM $ 0.0422
-0.31%
$ 21.11 million $ 89,669
Oct 22, 7 AM $ 0.0423
+0.05%
$ 21.18 million $ 90,904
Oct 22, 6 AM $ 0.0423
+0.09%
$ 21.16 million $ 91,037
Oct 22, 5 AM $ 0.0423
+0.00%
$ 21.14 million $ 91,622
Oct 22, 4 AM $ 0.0423
-0.07%
$ 21.15 million $ 92,259
Oct 22, 3 AM $ 0.0423
+0.00%
$ 21.16 million $ 94,029
Oct 22, 2 AM $ 0.0423
-0.12%
$ 21.16 million $ 93,795
Oct 22, 1 AM $ 0.0423
+0.09%
$ 21.18 million $ 93,881
Oct 22, 12 AM $ 0.0423
-0.19%
$ 21.14 million $ 93,993
Oct 21, 11 PM $ 0.0423
+0.17%
$ 21.17 million $ 93,913
Oct 21, 10 PM $ 0.0423
-0.12%
$ 21.15 million $ 92,983
Oct 21, 9 PM $ 0.0424
-0.05%
$ 21.19 million $ 92,077
Oct 21, 8 PM $ 0.0424
+0.12%
$ 21.19 million $ 91,352
Oct 21, 7 PM $ 0.0423
-0.02%
$ 21.15 million $ 90,387
Oct 21, 6 PM $ 0.0423
+0.12%
$ 21.17 million $ 89,804
Oct 21, 5 PM $ 0.0423
+0.02%
$ 21.15 million $ 89,086
Oct 21, 4 PM $ 0.0423
+0.00%
$ 21.16 million $ 88,269
Oct 21, 3 PM $ 0.0423
-0.19%
$ 21.15 million $ 87,509
Oct 21, 2 PM $ 0.0423
+0.21%
$ 21.16 million $ 86,881
Oct 21, 1 PM $ 0.0422
-0.07%
$ 21.12 million $ 86,220
Oct 21, 12 PM $ 0.0423
+0.12%
$ 21.13 million $ 85,917
Oct 21, 11 AM $ 0.0422
-0.07%
$ 21.11 million $ 85,619
Oct 21, 10 AM $ 0.0423
+0.02%
$ 21.13 million $ 85,270
Oct 21, 9 AM $ 0.0423
+0.07%
$ 21.13 million $ 84,908
Oct 21, 8 AM $ 0.0423
+0.02%
$ 21.11 million $ 84,494
Oct 21, 7 AM $ 0.0423
+0.02%
$ 21.11 million $ 83,349
Oct 21, 6 AM $ 0.0423
+0.07%
$ 21.14 million $ 82,995
Oct 21, 5 AM $ 0.0423
-0.33%
$ 21.11 million $ 82,700
Oct 21, 4 AM $ 0.0424
-1.67%
$ 21.2 million $ 80,998
Oct 21, 3 AM $ 0.0431
+0.05%
$ 21.57 million $ 78,947
Oct 21, 2 AM $ 0.0431
-0.19%
$ 21.55 million $ 78,608
Oct 21, 1 AM $ 0.0431
+0.05%
$ 21.57 million $ 78,274
Oct 21, 12 AM $ 0.0431
-0.09%
$ 21.55 million $ 77,879
Oct 20, 11 PM $ 0.0431
+0.02%
$ 21.57 million $ 77,755
Oct 20, 10 PM $ 0.0431
+0.09%
$ 21.57 million $ 78,717
Oct 20, 9 PM $ 0.0431
-0.05%
$ 21.55 million $ 79,429
Oct 20, 8 PM $ 0.0431
-0.05%
$ 21.55 million $ 79,994
Oct 20, 7 PM $ 0.0431
+0.02%
$ 21.57 million $ 80,737
Oct 20, 6 PM $ 0.0431
-0.09%
$ 21.55 million $ 81,337
Oct 20, 5 PM $ 0.0431
-0.05%
$ 21.57 million $ 82,029