Ness LAB Historical Data

NESS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0431
-0.09%
$ 21.55 million $ 81,337
Oct 20, 5 PM $ 0.0431
-0.05%
$ 21.57 million $ 82,029
Oct 20, 4 PM $ 0.0431
+0.09%
$ 21.55 million $ 82,591
Oct 20, 3 PM $ 0.0431
+0.00%
$ 21.54 million $ 83,082
Oct 20, 2 PM $ 0.0431
+0.02%
$ 21.55 million $ 83,755
Oct 20, 1 PM $ 0.0432
+0.07%
$ 21.57 million $ 84,404
Oct 20, 12 PM $ 0.0431
+0.07%
$ 21.57 million $ 86,211
Oct 20, 11 AM $ 0.0431
-0.02%
$ 21.57 million $ 88,812
Oct 20, 10 AM $ 0.0431
+0.05%
$ 21.56 million $ 91,602
Oct 20, 9 AM $ 0.0431
-0.02%
$ 21.54 million $ 93,955
Oct 20, 8 AM $ 0.0431
-0.14%
$ 21.55 million $ 96,956
Oct 20, 7 AM $ 0.0431
+0.00%
$ 21.55 million $ 99,452
Oct 20, 6 AM $ 0.0432
+0.16%
$ 21.56 million $ 102,008
Oct 20, 5 AM $ 0.0431
-0.12%
$ 21.54 million $ 104,564
Oct 20, 4 AM $ 0.0432
+0.07%
$ 21.57 million $ 108,194
Oct 20, 3 AM $ 0.0431
+0.09%
$ 21.57 million $ 110,916
Oct 20, 2 AM $ 0.0431
-0.07%
$ 21.54 million $ 113,354
Oct 20, 1 AM $ 0.0431
+0.05%
$ 21.55 million $ 115,663
Oct 20, 12 AM $ 0.0431
-0.02%
$ 21.57 million $ 117,787
Oct 19, 11 PM $ 0.0431
+0.14%
$ 21.55 million $ 118,439
Oct 19, 10 PM $ 0.0431
-0.12%
$ 21.54 million $ 120,322
Oct 19, 9 PM $ 0.0431
+0.05%
$ 21.57 million $ 122,764
Oct 19, 8 PM $ 0.0431
-0.05%
$ 21.55 million $ 124,799
Oct 19, 7 PM $ 0.0431
-0.02%
$ 21.55 million $ 127,100
Oct 19, 6 PM $ 0.0431
-0.07%
$ 21.55 million $ 127,945
Oct 19, 5 PM $ 0.0431
+0.12%
$ 21.57 million $ 129,944
Oct 19, 4 PM $ 0.0431
-0.07%
$ 21.54 million $ 132,026
Oct 19, 3 PM $ 0.0431
+0.00%
$ 21.55 million $ 133,610
Oct 19, 2 PM $ 0.0431
-0.09%
$ 21.55 million $ 135,621
Oct 19, 1 PM $ 0.0431
-0.09%
$ 21.55 million $ 135,971
Oct 19, 12 PM $ 0.0432
+0.07%
$ 21.57 million $ 136,416
Oct 19, 11 AM $ 0.0432
+0.16%
$ 21.57 million $ 136,594
Oct 19, 10 AM $ 0.0431
-0.05%
$ 21.55 million $ 136,475
Oct 19, 9 AM $ 0.0431
-0.12%
$ 21.55 million $ 135,635
Oct 19, 8 AM $ 0.0431
+0.14%
$ 21.57 million $ 136,327
Oct 19, 7 AM $ 0.0431
-0.09%
$ 21.54 million $ 135,255
Oct 19, 6 AM $ 0.0431
-0.07%
$ 21.56 million $ 136,769
Oct 19, 5 AM $ 0.0431
+0.02%
$ 21.56 million $ 138,989
Oct 19, 4 AM $ 0.0431
+0.09%
$ 21.57 million $ 141,052
Oct 19, 3 AM $ 0.0431
+0.05%
$ 21.54 million $ 141,671
Oct 19, 2 AM $ 0.0431
-0.05%
$ 21.54 million $ 143,349
Oct 19, 1 AM $ 0.0431
+0.07%
$ 21.55 million $ 143,386
Oct 19, 12 AM $ 0.0431
+0.00%
$ 21.56 million $ 146,355
Oct 18, 11 PM $ 0.0431
-0.07%
$ 21.55 million $ 150,800
Oct 18, 10 PM $ 0.0431
+0.09%
$ 21.57 million $ 151,073
Oct 18, 9 PM $ 0.0431
+0.09%
$ 21.54 million $ 151,576
Oct 18, 8 PM $ 0.0431
-0.05%
$ 21.54 million $ 152,320
Oct 18, 7 PM $ 0.0431
+0.02%
$ 21.54 million $ 152,315
Oct 18, 6 PM $ 0.0431
+0.05%
$ 21.55 million $ 154,539
Oct 18, 5 PM $ 0.0431
+0.02%
$ 21.55 million $ 155,046