Ness LAB Historical Data

NESS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0431
+0.02%
$ 21.55 million $ 155,046
Oct 18, 4 PM $ 0.0431
-0.05%
$ 21.55 million $ 155,499
Oct 18, 3 PM $ 0.0431
+0.05%
$ 21.54 million $ 156,758
Oct 18, 2 PM $ 0.0431
+0.02%
$ 21.55 million $ 153,502
Oct 18, 1 PM $ 0.0431
+0.00%
$ 21.54 million $ 153,969
Oct 18, 12 PM $ 0.0431
+0.00%
$ 21.56 million $ 154,724
Oct 18, 11 AM $ 0.0431
-0.02%
$ 21.55 million $ 154,070
Oct 18, 10 AM $ 0.0431
+0.09%
$ 21.55 million $ 153,264
Oct 18, 9 AM $ 0.0431
+0.00%
$ 21.55 million $ 154,590
Oct 18, 8 AM $ 0.0431
-0.05%
$ 21.55 million $ 153,113
Oct 18, 7 AM $ 0.0431
+0.05%
$ 21.56 million $ 155,709
Oct 18, 6 AM $ 0.0431
+0.00%
$ 21.55 million $ 153,327
Oct 18, 5 AM $ 0.0431
+0.00%
$ 21.55 million $ 151,129
Oct 18, 4 AM $ 0.0431
-0.02%
$ 21.54 million $ 149,585
Oct 18, 3 AM $ 0.0431
-0.07%
$ 21.54 million $ 150,248
Oct 18, 2 AM $ 0.0431
+0.05%
$ 21.58 million $ 148,546
Oct 18, 1 AM $ 0.0431
-0.05%
$ 21.54 million $ 149,873
Oct 18, 12 AM $ 0.0431
-0.02%
$ 21.55 million $ 148,401
Oct 17, 11 PM $ 0.0431
-0.07%
$ 21.57 million $ 146,718
Oct 17, 10 PM $ 0.0431
+0.05%
$ 21.57 million $ 146,702
Oct 17, 9 PM $ 0.0431
+0.02%
$ 21.54 million $ 145,020
Oct 17, 8 PM $ 0.0431
-0.14%
$ 21.55 million $ 145,337
Oct 17, 7 PM $ 0.0432
-0.05%
$ 21.56 million $ 145,119
Oct 17, 6 PM $ 0.0432
+0.12%
$ 21.59 million $ 144,741
Oct 17, 5 PM $ 0.0431
-0.07%
$ 21.59 million $ 145,655
Oct 17, 4 PM $ 0.0432
-0.09%
$ 21.59 million $ 145,851
Oct 17, 3 PM $ 0.0432
+0.12%
$ 21.61 million $ 146,140
Oct 17, 2 PM $ 0.0432
-0.14%
$ 21.58 million $ 149,768
Oct 17, 1 PM $ 0.0432
+0.14%
$ 21.61 million $ 151,003
Oct 17, 12 PM $ 0.0432
-0.07%
$ 21.6 million $ 151,585
Oct 17, 11 AM $ 0.0432
-0.05%
$ 21.6 million $ 152,930
Oct 17, 10 AM $ 0.0432
-0.09%
$ 21.61 million $ 155,074
Oct 17, 9 AM $ 0.0432
+0.05%
$ 21.61 million $ 154,525
Oct 17, 8 AM $ 0.0432
+0.02%
$ 21.62 million $ 156,071
Oct 17, 7 AM $ 0.0432
+0.12%
$ 21.6 million $ 155,666
Oct 17, 6 AM $ 0.0431
-0.02%
$ 21.57 million $ 156,878
Oct 17, 5 AM $ 0.0431
+0.09%
$ 21.57 million $ 157,481
Oct 17, 4 AM $ 0.0431
+0.00%
$ 21.55 million $ 156,256
Oct 17, 3 AM $ 0.0431
-0.05%
$ 21.55 million $ 155,976
Oct 17, 2 AM $ 0.0431
-0.02%
$ 21.55 million $ 156,625
Oct 17, 1 AM $ 0.0431
-0.02%
$ 21.55 million $ 156,516
Oct 17, 12 AM $ 0.0431
-0.05%
$ 21.55 million $ 156,059
Oct 16, 11 PM $ 0.0431
-0.02%
$ 21.57 million $ 153,794
Oct 16, 10 PM $ 0.0432
+0.16%
$ 21.57 million $ 154,463
Oct 16, 9 PM $ 0.0431
-0.09%
$ 21.55 million $ 156,899
Oct 16, 8 PM $ 0.0431
-0.02%
$ 21.57 million $ 157,991
Oct 16, 7 PM $ 0.0431
-0.05%
$ 21.57 million $ 158,949
Oct 16, 6 PM $ 0.0431
-0.05%
$ 21.54 million $ 159,932
Oct 16, 5 PM $ 0.0431
+0.02%
$ 21.55 million $ 159,458
Oct 16, 4 PM $ 0.0431
+0.02%
$ 21.55 million $ 160,579