Ness LAB Historical Data

NESS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00591
+0.78%
$ 2.96 million $ 59,869
Feb 12, 6 AM $ 0.00587
+0.15%
$ 2.94 million $ 58,806
Feb 12, 5 AM $ 0.00586
-0.37%
$ 2.93 million $ 59,219
Feb 12, 4 AM $ 0.00588
-0.61%
$ 2.94 million $ 59,718
Feb 12, 3 AM $ 0.00592
-0.50%
$ 2.96 million $ 60,250
Feb 12, 2 AM $ 0.00595
+0.14%
$ 2.97 million $ 61,309
Feb 12, 1 AM $ 0.00594
-0.05%
$ 2.97 million $ 61,628
Feb 12, 12 AM $ 0.00594
+0.45%
$ 2.97 million $ 63,025
Feb 11, 11 PM $ 0.00591
+0.53%
$ 2.95 million $ 64,324
Feb 11, 10 PM $ 0.00588
-0.82%
$ 2.94 million $ 63,688
Feb 11, 9 PM $ 0.00593
+0.16%
$ 2.97 million $ 62,267
Feb 11, 8 PM $ 0.00592
+0.45%
$ 2.96 million $ 60,776
Feb 11, 7 PM $ 0.00589
-0.68%
$ 2.95 million $ 59,274
Feb 11, 6 PM $ 0.00593
+0.06%
$ 2.97 million $ 57,969
Feb 11, 5 PM $ 0.00593
+0.37%
$ 2.97 million $ 58,286
Feb 11, 4 PM $ 0.00591
+0.39%
$ 2.95 million $ 59,289
Feb 11, 3 PM $ 0.00589
-0.54%
$ 2.94 million $ 59,169
Feb 11, 2 PM $ 0.00592
+0.16%
$ 2.96 million $ 59,002
Feb 11, 1 PM $ 0.00591
+0.30%
$ 2.95 million $ 58,512
Feb 11, 12 PM $ 0.00589
+0.58%
$ 2.95 million $ 58,159
Feb 11, 11 AM $ 0.00586
-0.30%
$ 2.93 million $ 58,030
Feb 11, 10 AM $ 0.00588
-0.24%
$ 2.94 million $ 58,484
Feb 11, 9 AM $ 0.00589
+0.57%
$ 2.94 million $ 52,953
Feb 11, 8 AM $ 0.00586
-0.16%
$ 2.93 million $ 52,861
Feb 11, 7 AM $ 0.00587
-1.57%
$ 2.93 million $ 58,175
Feb 11, 6 AM $ 0.00596
+0.16%
$ 2.98 million $ 58,330
Feb 11, 5 AM $ 0.00595
+0.11%
$ 2.97 million $ 58,130
Feb 11, 4 AM $ 0.00594
+0.09%
$ 2.97 million $ 57,895
Feb 11, 3 AM $ 0.00594
-0.71%
$ 2.97 million $ 56,827
Feb 11, 2 AM $ 0.00598
-0.15%
$ 2.99 million $ 55,934
Feb 11, 1 AM $ 0.00599
+0.06%
$ 2.99 million $ 56,036
Feb 11, 12 AM $ 0.00599
-0.27%
$ 2.99 million $ 54,922
Feb 10, 11 PM $ 0.006
-0.33%
$ 3 million $ 54,054
Feb 10, 10 PM $ 0.00602
-0.23%
$ 3.01 million $ 55,347
Feb 10, 9 PM $ 0.00604
+0.00%
$ 3.02 million $ 57,175
Feb 10, 8 PM $ 0.00603
-0.75%
$ 3.02 million $ 57,863
Feb 10, 7 PM $ 0.00608
+0.75%
$ 3.04 million $ 59,339
Feb 10, 6 PM $ 0.00604
-0.37%
$ 3.02 million $ 61,203
Feb 10, 5 PM $ 0.00606
-0.23%
$ 3.03 million $ 60,824
Feb 10, 4 PM $ 0.00607
+0.34%
$ 3.04 million $ 77,195
Feb 10, 3 PM $ 0.00605
+0.36%
$ 3.03 million $ 77,305
Feb 10, 2 PM $ 0.00603
+0.12%
$ 3.02 million $ 83,077
Feb 10, 1 PM $ 0.00602
+0.07%
$ 3.01 million $ 130,738
Feb 10, 12 PM $ 0.00602
-0.65%
$ 3.02 million $ 127,552
Feb 10, 11 AM $ 0.00606
+0.57%
$ 3.03 million $ 126,746
Feb 10, 10 AM $ 0.00602
-0.64%
$ 3.01 million $ 126,268
Feb 10, 9 AM $ 0.00606
-0.10%
$ 3.03 million $ 125,150
Feb 10, 8 AM $ 0.00607
-1.97%
$ 3.03 million $ 125,332
Feb 10, 7 AM $ 0.00619
+0.74%
$ 3.1 million $ 120,007
Feb 10, 6 AM $ 0.00615
-0.17%
$ 3.07 million $ 119,606