Ness LAB Historical Data

NESS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00615
-0.17%
$ 3.07 million $ 119,606
Feb 10, 5 AM $ 0.00616
-0.21%
$ 3.08 million $ 119,423
Feb 10, 4 AM $ 0.00617
-0.57%
$ 3.08 million $ 119,275
Feb 10, 3 AM $ 0.00621
+0.60%
$ 3.1 million $ 119,433
Feb 10, 2 AM $ 0.00617
-0.03%
$ 3.08 million $ 119,008
Feb 10, 1 AM $ 0.00617
+0.34%
$ 3.09 million $ 118,810
Feb 10, 12 AM $ 0.00615
-1.08%
$ 3.08 million $ 118,020
Feb 9, 11 PM $ 0.00622
+0.11%
$ 3.1 million $ 117,283
Feb 9, 10 PM $ 0.00621
+0.07%
$ 3.11 million $ 116,538
Feb 9, 9 PM $ 0.00621
+0.34%
$ 3.1 million $ 114,604
Feb 9, 8 PM $ 0.00619
-0.57%
$ 3.09 million $ 113,735
Feb 9, 7 PM $ 0.00622
-0.03%
$ 3.11 million $ 112,392
Feb 9, 6 PM $ 0.00622
-0.16%
$ 3.11 million $ 110,504
Feb 9, 5 PM $ 0.00623
-4.06%
$ 3.12 million $ 110,151
Feb 9, 4 PM $ 0.0065
-0.32%
$ 3.25 million $ 92,816
Feb 9, 3 PM $ 0.00652
-1.08%
$ 3.26 million $ 93,161
Feb 9, 2 PM $ 0.00658
+19.51%
$ 3.29 million $ 80,512
Feb 9, 1 PM $ 0.00551
-0.29%
$ 2.76 million $ 43,294
Feb 9, 12 PM $ 0.00553
+0.05%
$ 2.77 million $ 43,879
Feb 9, 11 AM $ 0.00552
+0.42%
$ 2.76 million $ 44,940
Feb 9, 10 AM $ 0.0055
+0.02%
$ 2.75 million $ 44,887
Feb 9, 9 AM $ 0.0055
+0.50%
$ 2.75 million $ 45,808
Feb 9, 8 AM $ 0.00547
+0.21%
$ 2.73 million $ 46,413
Feb 9, 7 AM $ 0.00546
-0.18%
$ 2.73 million $ 46,055
Feb 9, 6 AM $ 0.00547
-0.44%
$ 2.74 million $ 45,926
Feb 9, 5 AM $ 0.0055
+0.00%
$ 2.75 million $ 45,660
Feb 9, 4 AM $ 0.0055
+0.08%
$ 2.75 million $ 45,008
Feb 9, 3 AM $ 0.00549
+0.18%
$ 2.75 million $ 44,463
Feb 9, 2 AM $ 0.00549
-0.59%
$ 2.74 million $ 43,684
Feb 9, 1 AM $ 0.00552
+0.12%
$ 2.76 million $ 41,977
Feb 9, 12 AM $ 0.00551
+0.46%
$ 2.76 million $ 41,415
Feb 8, 11 PM $ 0.00549
-0.17%
$ 2.75 million $ 40,682
Feb 8, 10 PM $ 0.0055
-0.13%
$ 2.75 million $ 40,030
Feb 8, 9 PM $ 0.0055
-0.08%
$ 2.75 million $ 40,170
Feb 8, 8 PM $ 0.00551
+0.43%
$ 2.75 million $ 40,806
Feb 8, 7 PM $ 0.00548
+0.13%
$ 2.74 million $ 41,300
Feb 8, 6 PM $ 0.00548
-0.23%
$ 2.74 million $ 42,565
Feb 8, 5 PM $ 0.00549
-0.32%
$ 2.74 million $ 43,664
Feb 8, 4 PM $ 0.00551
-0.07%
$ 2.76 million $ 44,642
Feb 8, 3 PM $ 0.00551
+0.11%
$ 2.76 million $ 44,847
Feb 8, 2 PM $ 0.0055
-0.30%
$ 2.75 million $ 45,555
Feb 8, 1 PM $ 0.00552
+0.05%
$ 2.76 million $ 46,631
Feb 8, 12 PM $ 0.00552
+0.19%
$ 2.76 million $ 46,287
Feb 8, 11 AM $ 0.00551
-0.43%
$ 2.75 million $ 46,414
Feb 8, 10 AM $ 0.00553
-0.40%
$ 2.77 million $ 47,182
Feb 8, 9 AM $ 0.00555
+0.04%
$ 2.78 million $ 47,406
Feb 8, 8 AM $ 0.00555
+0.26%
$ 2.78 million $ 48,457
Feb 8, 7 AM $ 0.00554
+0.42%
$ 2.77 million $ 48,750
Feb 8, 6 AM $ 0.00551
+0.16%
$ 2.76 million $ 49,778
Feb 8, 5 AM $ 0.00551
-0.16%
$ 2.75 million $ 49,677