Ness LAB Historical Data

NESS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0431
+0.02%
$ 21.55 million $ 159,458
Oct 16, 4 PM $ 0.0431
+0.02%
$ 21.55 million $ 160,579
Oct 16, 3 PM $ 0.0431
+0.00%
$ 21.54 million $ 159,232
Oct 16, 2 PM $ 0.0431
+0.05%
$ 21.55 million $ 160,025
Oct 16, 1 PM $ 0.0431
+0.05%
$ 21.55 million $ 161,858
Oct 16, 12 PM $ 0.0431
+0.09%
$ 21.55 million $ 162,146
Oct 16, 11 AM $ 0.0431
+0.00%
$ 21.55 million $ 163,107
Oct 16, 10 AM $ 0.0431
+0.02%
$ 21.54 million $ 163,994
Oct 16, 9 AM $ 0.0431
+0.07%
$ 21.55 million $ 166,998
Oct 16, 8 AM $ 0.0431
-0.05%
$ 21.55 million $ 169,036
Oct 16, 7 AM $ 0.0431
+0.05%
$ 21.55 million $ 248,306
Oct 16, 6 AM $ 0.0431
-0.05%
$ 21.54 million $ 249,377
Oct 16, 5 AM $ 0.0431
+0.05%
$ 21.55 million $ 250,608
Oct 16, 4 AM $ 0.0431
-0.02%
$ 21.54 million $ 255,558
Oct 16, 3 AM $ 0.0431
-0.05%
$ 21.55 million $ 256,802
Oct 16, 2 AM $ 0.0431
-0.16%
$ 21.54 million $ 258,036
Oct 16, 1 AM $ 0.0431
+0.07%
$ 21.56 million $ 258,887
Oct 16, 12 AM $ 0.0431
-0.14%
$ 21.54 million $ 260,943
Oct 15, 11 PM $ 0.0431
+0.05%
$ 21.57 million $ 263,990
Oct 15, 10 PM $ 0.0431
-0.09%
$ 21.55 million $ 265,001
Oct 15, 9 PM $ 0.0432
+0.00%
$ 21.57 million $ 265,390
Oct 15, 8 PM $ 0.0432
+0.09%
$ 21.57 million $ 265,301
Oct 15, 7 PM $ 0.0431
+0.07%
$ 21.57 million $ 266,111
Oct 15, 6 PM $ 0.0431
+0.00%
$ 21.57 million $ 266,778
Oct 15, 5 PM $ 0.0431
+0.09%
$ 21.57 million $ 268,127
Oct 15, 4 PM $ 0.0431
+0.07%
$ 21.55 million $ 268,562
Oct 15, 3 PM $ 0.0431
+0.02%
$ 21.55 million $ 271,069
Oct 15, 2 PM $ 0.0431
-0.12%
$ 21.55 million $ 271,921
Oct 15, 1 PM $ 0.0431
+0.07%
$ 21.55 million $ 272,337
Oct 15, 12 PM $ 0.0431
-0.09%
$ 21.54 million $ 272,870
Oct 15, 11 AM $ 0.0431
-0.12%
$ 21.55 million $ 272,642
Oct 15, 10 AM $ 0.0431
-0.05%
$ 21.56 million $ 271,327
Oct 15, 9 AM $ 0.0431
+0.14%
$ 21.57 million $ 270,595
Oct 15, 8 AM $ 0.0431
-0.05%
$ 21.55 million $ 270,087
Oct 15, 7 AM $ 0.0431
-0.07%
$ 21.55 million $ 195,233
Oct 15, 6 AM $ 0.0431
+0.00%
$ 21.57 million $ 224,150
Oct 15, 5 AM $ 0.0431
-0.80%
$ 21.57 million $ 224,380
Oct 15, 4 AM $ 0.0435
+0.16%
$ 21.75 million $ 221,941
Oct 15, 3 AM $ 0.0434
-0.11%
$ 21.72 million $ 222,060
Oct 15, 2 AM $ 0.0435
+0.09%
$ 21.75 million $ 222,149
Oct 15, 1 AM $ 0.0435
+0.00%
$ 21.73 million $ 222,449
Oct 15, 12 AM $ 0.0434
-0.05%
$ 21.72 million $ 221,960
Oct 14, 11 PM $ 0.0435
-0.09%
$ 21.73 million $ 221,574
Oct 14, 10 PM $ 0.0435
+0.16%
$ 21.75 million $ 221,755
Oct 14, 9 PM $ 0.0434
+0.09%
$ 21.72 million $ 222,240
Oct 14, 8 PM $ 0.0434
-0.18%
$ 21.7 million $ 221,850
Oct 14, 7 PM $ 0.0435
-0.05%
$ 21.74 million $ 222,562
Oct 14, 6 PM $ 0.0435
+0.12%
$ 21.74 million $ 222,245
Oct 14, 5 PM $ 0.0434
-0.14%
$ 21.71 million $ 223,313
Oct 14, 4 PM $ 0.0435
+0.14%
$ 21.74 million $ 223,363