Ness LAB Historical Data

NESS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0435
+0.14%
$ 21.74 million $ 223,363
Oct 14, 3 PM $ 0.0434
-0.07%
$ 21.7 million $ 222,520
Oct 14, 2 PM $ 0.0434
+0.00%
$ 21.71 million $ 222,717
Oct 14, 1 PM $ 0.0434
-0.09%
$ 21.7 million $ 222,827
Oct 14, 12 PM $ 0.0434
+0.67%
$ 21.7 million $ 223,472
Oct 14, 11 AM $ 0.0431
-0.25%
$ 21.55 million $ 223,982
Oct 14, 10 AM $ 0.0432
+0.09%
$ 21.59 million $ 275,394
Oct 14, 9 AM $ 0.0431
+0.02%
$ 21.56 million $ 275,477
Oct 14, 8 AM $ 0.0431
-0.23%
$ 21.56 million $ 275,566
Oct 14, 7 AM $ 0.0432
+2.15%
$ 21.15 million $ 272,075
Oct 14, 6 AM $ 0.0423
+0.07%
$ 21.17 million $ 242,991
Oct 14, 5 AM $ 0.0423
-0.09%
$ 21.16 million $ 242,872
Oct 14, 4 AM $ 0.0423
+0.07%
$ 21.16 million $ 242,901
Oct 14, 3 AM $ 0.0423
-0.24%
$ 21.14 million $ 243,026
Oct 14, 2 AM $ 0.0423
+0.07%
$ 21.17 million $ 242,936
Oct 14, 1 AM $ 0.0423
-0.09%
$ 21.16 million $ 243,255
Oct 14, 12 AM $ 0.0423
-0.19%
$ 21.17 million $ 243,236
Oct 13, 11 PM $ 0.0424
+0.35%
$ 21.21 million $ 243,895
Oct 13, 10 PM $ 0.0423
+0.12%
$ 21.14 million $ 242,241
Oct 13, 9 PM $ 0.0422
-0.02%
$ 21.11 million $ 240,346
Oct 13, 8 PM $ 0.0423
+0.07%
$ 21.14 million $ 238,568
Oct 13, 7 PM $ 0.0422
-0.14%
$ 21.12 million $ 236,536
Oct 13, 6 PM $ 0.0423
-0.75%
$ 21.14 million $ 235,129
Oct 13, 5 PM $ 0.0426
+0.09%
$ 21.29 million $ 232,123
Oct 13, 4 PM $ 0.0425
-0.05%
$ 21.25 million $ 230,519
Oct 13, 3 PM $ 0.0425
-0.05%
$ 21.26 million $ 228,884
Oct 13, 2 PM $ 0.0425
+0.16%
$ 21.27 million $ 227,268
Oct 13, 1 PM $ 0.0425
-0.12%
$ 21.25 million $ 225,104
Oct 13, 12 PM $ 0.0426
+0.00%
$ 21.29 million $ 223,195
Oct 13, 11 AM $ 0.0426
+2.46%
$ 21.28 million $ 221,227
Oct 13, 10 AM $ 0.0415
+0.00%
$ 20.76 million $ 169,534
Oct 13, 9 AM $ 0.0415
+0.10%
$ 20.76 million $ 167,817
Oct 13, 8 AM $ 0.0415
-0.12%
$ 20.73 million $ 166,068
Oct 13, 7 AM $ 0.0415
+0.14%
$ 20.77 million $ 165,871
Oct 13, 6 AM $ 0.0415
+0.10%
$ 20.73 million $ 164,462
Oct 13, 5 AM $ 0.0414
-0.07%
$ 20.71 million $ 162,812
Oct 13, 4 AM $ 0.0415
-0.24%
$ 20.74 million $ 160,993
Oct 13, 3 AM $ 0.0416
+0.14%
$ 20.8 million $ 159,550
Oct 13, 2 AM $ 0.0416
+0.07%
$ 20.79 million $ 157,675
Oct 13, 1 AM $ 0.0416
-0.10%
$ 20.79 million $ 155,908
Oct 13, 12 AM $ 0.0416
+0.10%
$ 20.8 million $ 154,363
Oct 12, 11 PM $ 0.0415
-0.14%
$ 20.77 million $ 152,874
Oct 12, 10 PM $ 0.0416
+0.02%
$ 20.8 million $ 154,332
Oct 12, 9 PM $ 0.0416
-0.05%
$ 20.8 million $ 155,990
Oct 12, 8 PM $ 0.0416
+0.12%
$ 20.8 million $ 157,944
Oct 12, 7 PM $ 0.0416
+0.00%
$ 20.78 million $ 159,575
Oct 12, 6 PM $ 0.0416
+0.12%
$ 20.78 million $ 161,373
Oct 12, 5 PM $ 0.0415
-0.22%
$ 20.75 million $ 163,483
Oct 12, 4 PM $ 0.0416
-0.10%
$ 20.8 million $ 164,897
Oct 12, 3 PM $ 0.0416
+0.07%
$ 20.82 million $ 178,154