Ness LAB Historical Data

NESS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0416
-0.10%
$ 20.8 million $ 164,897
Oct 12, 3 PM $ 0.0416
+0.07%
$ 20.82 million $ 178,154
Oct 12, 2 PM $ 0.0416
-0.05%
$ 20.79 million $ 179,307
Oct 12, 1 PM $ 0.0416
+0.00%
$ 20.81 million $ 187,626
Oct 12, 12 PM $ 0.0416
-0.12%
$ 20.8 million $ 191,018
Oct 12, 11 AM $ 0.0417
-0.02%
$ 20.84 million $ 192,160
Oct 12, 10 AM $ 0.0417
+0.07%
$ 20.86 million $ 197,441
Oct 12, 9 AM $ 0.0417
+0.02%
$ 20.84 million $ 216,424
Oct 12, 8 AM $ 0.0417
+0.14%
$ 20.83 million $ 258,022
Oct 12, 7 AM $ 0.0416
-0.24%
$ 20.79 million $ 281,175
Oct 12, 6 AM $ 0.0417
+0.00%
$ 20.84 million $ 283,288
Oct 12, 5 AM $ 0.0417
+0.12%
$ 20.84 million $ 285,184
Oct 12, 4 AM $ 0.0416
-0.07%
$ 20.8 million $ 287,223
Oct 12, 3 AM $ 0.0416
+0.05%
$ 20.82 million $ 288,758
Oct 12, 2 AM $ 0.0416
-0.07%
$ 20.8 million $ 290,862
Oct 12, 1 AM $ 0.0416
-0.17%
$ 20.81 million $ 292,681
Oct 12, 12 AM $ 0.0417
+0.00%
$ 20.84 million $ 294,604
Oct 11, 11 PM $ 0.0417
+0.00%
$ 20.86 million $ 298,530
Oct 11, 10 PM $ 0.0417
+0.10%
$ 20.86 million $ 298,906
Oct 11, 9 PM $ 0.0417
-0.19%
$ 20.84 million $ 299,189
Oct 11, 8 PM $ 0.0418
+0.10%
$ 20.89 million $ 298,012
Oct 11, 7 PM $ 0.0417
+0.12%
$ 20.86 million $ 298,717
Oct 11, 4 PM $ 0.0441
+0.00%
$ 22.07 million $ 330,423
Oct 11, 3 PM $ 0.0441
-0.18%
$ 22.07 million $ 331,002
Oct 11, 2 PM $ 0.0442
-4.37%
$ 22.11 million $ 331,248
Oct 11, 1 PM $ 0.0462
-0.71%
$ 23.09 million $ 324,745
Oct 11, 12 PM $ 0.0465
-0.43%
$ 23.25 million $ 323,445
Oct 11, 11 AM $ 0.0467
-0.57%
$ 23.36 million $ 324,197
Oct 11, 10 AM $ 0.047
-0.11%
$ 23.5 million $ 320,763
Oct 11, 9 AM $ 0.0471
+4.70%
$ 23.52 million $ 303,549
Oct 11, 8 AM $ 0.0449
+4.49%
$ 22.48 million $ 263,871
Oct 11, 7 AM $ 0.043
+0.09%
$ 21.5 million $ 241,819
Oct 11, 6 AM $ 0.043
-0.26%
$ 21.48 million $ 241,638
Oct 11, 5 AM $ 0.0431
+0.05%
$ 21.54 million $ 241,519
Oct 11, 4 AM $ 0.0431
-0.02%
$ 21.54 million $ 240,956
Oct 11, 3 AM $ 0.0431
-0.25%
$ 21.54 million $ 240,957
Oct 11, 2 AM $ 0.0431
+0.00%
$ 21.57 million $ 240,690
Oct 11, 1 AM $ 0.0432
-1.80%
$ 21.57 million $ 240,258
Oct 11, 12 AM $ 0.0439
-1.28%
$ 21.97 million $ 240,072
Oct 10, 11 PM $ 0.0445
-0.20%
$ 22.27 million $ 237,930
Oct 10, 10 PM $ 0.0446
-0.91%
$ 22.3 million $ 237,039
Oct 10, 9 PM $ 0.045
-0.29%
$ 22.5 million $ 235,982
Oct 10, 8 PM $ 0.0451
+0.11%
$ 22.57 million $ 236,569
Oct 10, 7 PM $ 0.0451
+1.65%
$ 22.55 million $ 235,329
Oct 10, 6 PM $ 0.0444
+1.30%
$ 22.19 million $ 214,354
Oct 10, 5 PM $ 0.0439
+2.02%
$ 21.5 million $ 201,774
Oct 10, 4 PM $ 0.043
+0.05%
$ 21.48 million $ 190,978
Oct 10, 3 PM $ 0.043
+0.00%
$ 21.48 million $ 190,409
Oct 10, 2 PM $ 0.0429
-0.30%
$ 21.46 million $ 189,725
Oct 10, 1 PM $ 0.043
+0.02%
$ 21.52 million $ 189,288