Ness LAB Historical Data

NESS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.043
+0.02%
$ 21.52 million $ 189,288
Oct 10, 12 PM $ 0.043
+0.02%
$ 21.52 million $ 188,811
Oct 10, 11 AM $ 0.043
+0.19%
$ 21.52 million $ 188,585
Oct 10, 10 AM $ 0.043
+0.02%
$ 21.48 million $ 187,603
Oct 10, 9 AM $ 0.043
-0.09%
$ 21.48 million $ 186,643
Oct 10, 8 AM $ 0.043
-0.07%
$ 21.48 million $ 186,287
Oct 10, 7 AM $ 0.043
+0.00%
$ 21.5 million $ 185,817
Oct 10, 6 AM $ 0.043
+0.12%
$ 21.5 million $ 185,344
Oct 10, 5 AM $ 0.043
+0.00%
$ 21.48 million $ 184,796
Oct 10, 4 AM $ 0.043
-0.16%
$ 21.48 million $ 184,451
Oct 10, 3 AM $ 0.043
+0.00%
$ 21.52 million $ 183,783
Oct 10, 2 AM $ 0.043
+0.16%
$ 21.51 million $ 183,267
Oct 10, 1 AM $ 0.043
-0.23%
$ 21.48 million $ 183,034
Oct 10, 12 AM $ 0.0431
+0.07%
$ 21.53 million $ 182,467
Oct 9, 11 PM $ 0.043
+0.23%
$ 21.52 million $ 181,262
Oct 9, 10 PM $ 0.043
-0.14%
$ 21.48 million $ 181,548
Oct 9, 9 PM $ 0.043
-0.30%
$ 21.51 million $ 181,420
Oct 9, 8 PM $ 0.0431
+0.09%
$ 21.56 million $ 181,505
Oct 9, 7 PM $ 0.0431
-0.09%
$ 21.55 million $ 181,855
Oct 9, 6 PM $ 0.0431
+0.26%
$ 21.55 million $ 181,170
Oct 9, 5 PM $ 0.043
+0.00%
$ 21.52 million $ 180,992
Oct 9, 4 PM $ 0.0431
-0.07%
$ 21.53 million $ 181,374
Oct 9, 3 PM $ 0.0431
-0.16%
$ 21.54 million $ 181,269
Oct 9, 2 PM $ 0.0431
+0.02%
$ 21.55 million $ 181,274
Oct 9, 1 PM $ 0.0431
+0.02%
$ 21.55 million $ 181,099
Oct 9, 12 PM $ 0.0431
-0.05%
$ 21.54 million $ 181,030
Oct 9, 11 AM $ 0.0431
+0.05%
$ 21.54 million $ 180,911
Oct 9, 10 AM $ 0.0431
-0.05%
$ 21.54 million $ 181,253
Oct 9, 9 AM $ 0.0431
+0.05%
$ 21.54 million $ 180,930
Oct 9, 8 AM $ 0.0431
-0.16%
$ 21.53 million $ 180,996
Oct 9, 7 AM $ 0.0431
+0.12%
$ 21.57 million $ 180,803
Oct 9, 6 AM $ 0.0431
-0.02%
$ 21.54 million $ 180,785
Oct 9, 5 AM $ 0.0431
-0.05%
$ 21.54 million $ 180,556
Oct 9, 4 AM $ 0.0431
-0.07%
$ 21.55 million $ 180,635
Oct 9, 3 AM $ 0.0432
-0.14%
$ 21.58 million $ 180,742
Oct 9, 2 AM $ 0.0432
+0.02%
$ 21.61 million $ 180,881
Oct 9, 1 AM $ 0.0432
-0.12%
$ 21.59 million $ 180,897
Oct 9, 12 AM $ 0.0432
+0.26%
$ 21.61 million $ 180,997
Oct 8, 11 PM $ 0.0431
+0.00%
$ 21.56 million $ 181,360
Oct 8, 10 PM $ 0.0431
+0.00%
$ 21.55 million $ 180,692
Oct 8, 9 PM $ 0.0431
-0.16%
$ 21.56 million $ 180,474
Oct 8, 8 PM $ 0.0432
+0.16%
$ 21.61 million $ 180,264
Oct 8, 7 PM $ 0.0431
-0.07%
$ 21.55 million $ 179,915
Oct 8, 6 PM $ 0.0431
-0.05%
$ 21.55 million $ 180,361
Oct 8, 5 PM $ 0.0431
-0.19%
$ 21.57 million $ 180,187
Oct 8, 4 PM $ 0.0432
+0.07%
$ 21.61 million $ 179,440
Oct 8, 3 PM $ 0.0432
+0.00%
$ 21.59 million $ 178,949
Oct 8, 2 PM $ 0.0432
+0.07%
$ 21.61 million $ 178,691
Oct 8, 1 PM $ 0.0432
-0.02%
$ 21.59 million $ 178,395
Oct 8, 12 PM $ 0.0432
-0.09%
$ 21.59 million $ 178,206