Ness LAB Historical Data

NESS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0432
-0.02%
$ 21.59 million $ 178,395
Oct 8, 12 PM $ 0.0432
-0.09%
$ 21.59 million $ 178,206
Oct 8, 11 AM $ 0.0432
-0.09%
$ 21.63 million $ 177,821
Oct 8, 10 AM $ 0.0433
+0.14%
$ 21.61 million $ 177,042
Oct 8, 9 AM $ 0.0432
-0.09%
$ 21.59 million $ 176,833
Oct 8, 8 AM $ 0.0432
+0.16%
$ 21.63 million $ 176,222
Oct 8, 7 AM $ 0.0432
-0.09%
$ 21.59 million $ 175,704
Oct 8, 6 AM $ 0.0432
+0.07%
$ 21.61 million $ 175,250
Oct 8, 5 AM $ 0.0432
-0.16%
$ 21.59 million $ 175,102
Oct 8, 4 AM $ 0.0432
+0.00%
$ 21.63 million $ 174,367
Oct 8, 3 AM $ 0.0433
-0.16%
$ 21.64 million $ 173,987
Oct 8, 2 AM $ 0.0433
-0.16%
$ 21.66 million $ 173,470
Oct 8, 1 AM $ 0.0434
+0.05%
$ 21.7 million $ 173,298
Oct 8, 12 AM $ 0.0434
+0.02%
$ 21.68 million $ 173,192
Oct 7, 11 PM $ 0.0434
-0.14%
$ 21.67 million $ 172,725
Oct 7, 10 PM $ 0.0434
+0.21%
$ 21.71 million $ 172,675
Oct 7, 9 PM $ 0.0433
-0.18%
$ 21.67 million $ 172,419
Oct 7, 8 PM $ 0.0434
+0.02%
$ 21.7 million $ 172,101
Oct 7, 7 PM $ 0.0434
-0.16%
$ 21.68 million $ 171,777
Oct 7, 6 PM $ 0.0434
+0.00%
$ 21.71 million $ 171,047
Oct 7, 5 PM $ 0.0434
+0.14%
$ 21.7 million $ 170,931
Oct 7, 4 PM $ 0.0433
-0.05%
$ 21.68 million $ 171,036
Oct 7, 3 PM $ 0.0434
-0.05%
$ 21.68 million $ 171,018
Oct 7, 2 PM $ 0.0434
-0.09%
$ 21.69 million $ 170,851
Oct 7, 1 PM $ 0.0434
+0.00%
$ 21.72 million $ 170,890
Oct 7, 12 PM $ 0.0434
+0.02%
$ 21.71 million $ 170,576
Oct 7, 11 AM $ 0.0434
+0.18%
$ 21.7 million $ 170,370
Oct 7, 10 AM $ 0.0433
-0.09%
$ 21.67 million $ 170,569
Oct 7, 9 AM $ 0.0434
+0.05%
$ 21.68 million $ 170,248
Oct 7, 8 AM $ 0.0434
+0.30%
$ 21.69 million $ 170,022
Oct 7, 7 AM $ 0.0433
-0.16%
$ 21.64 million $ 170,462
Oct 7, 6 AM $ 0.0433
+0.09%
$ 21.68 million $ 170,231
Oct 7, 5 AM $ 0.0433
-0.02%
$ 21.64 million $ 169,916
Oct 7, 4 AM $ 0.0433
-0.12%
$ 21.66 million $ 170,311
Oct 7, 3 AM $ 0.0434
+0.18%
$ 21.68 million $ 170,087
Oct 7, 2 AM $ 0.0433
-0.09%
$ 21.64 million $ 169,802
Oct 7, 1 AM $ 0.0434
-0.02%
$ 21.68 million $ 169,812
Oct 7, 12 AM $ 0.0434
+0.07%
$ 21.68 million $ 169,449
Oct 6, 11 PM $ 0.0433
-0.07%
$ 21.67 million $ 169,183
Oct 6, 10 PM $ 0.0434
+0.09%
$ 21.68 million $ 170,011
Oct 6, 9 PM $ 0.0433
-0.05%
$ 21.66 million $ 170,436
Oct 6, 8 PM $ 0.0433
+0.02%
$ 21.68 million $ 171,245
Oct 6, 7 PM $ 0.0433
-0.05%
$ 21.67 million $ 172,363
Oct 6, 6 PM $ 0.0434
+0.30%
$ 21.69 million $ 173,414
Oct 6, 5 PM $ 0.0432
-0.05%
$ 21.63 million $ 173,573
Oct 6, 4 PM $ 0.0433
-0.05%
$ 21.64 million $ 173,882
Oct 6, 3 PM $ 0.0433
-0.02%
$ 21.66 million $ 174,921
Oct 6, 2 PM $ 0.0433
-0.05%
$ 21.66 million $ 175,579
Oct 6, 1 PM $ 0.0434
+0.07%
$ 21.68 million $ 176,162
Oct 6, 12 PM $ 0.0433
-0.07%
$ 21.67 million $ 176,807