Ness LAB Historical Data

NESS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0433
-0.07%
$ 21.67 million $ 176,807
Oct 6, 11 AM $ 0.0434
+0.02%
$ 21.7 million $ 177,428
Oct 6, 10 AM $ 0.0434
+0.00%
$ 21.68 million $ 177,985
Oct 6, 9 AM $ 0.0434
-0.12%
$ 21.7 million $ 178,869
Oct 6, 8 AM $ 0.0435
+0.12%
$ 21.73 million $ 179,971
Oct 6, 7 AM $ 0.0434
+0.07%
$ 21.7 million $ 180,710
Oct 6, 6 AM $ 0.0434
+0.05%
$ 21.68 million $ 181,610
Oct 6, 5 AM $ 0.0433
-0.14%
$ 21.67 million $ 182,321
Oct 6, 4 AM $ 0.0434
+0.02%
$ 21.69 million $ 182,838
Oct 6, 3 AM $ 0.0434
-0.09%
$ 21.7 million $ 183,665
Oct 6, 2 AM $ 0.0434
-0.05%
$ 21.69 million $ 184,380
Oct 6, 1 AM $ 0.0435
+0.09%
$ 21.71 million $ 185,203
Oct 6, 12 AM $ 0.0434
+0.05%
$ 21.71 million $ 186,181
Oct 5, 11 PM $ 0.0434
-0.09%
$ 21.68 million $ 186,991
Oct 5, 10 PM $ 0.0435
+0.18%
$ 21.72 million $ 185,404
Oct 5, 9 PM $ 0.0434
+0.05%
$ 21.69 million $ 184,278
Oct 5, 8 PM $ 0.0434
+0.00%
$ 21.68 million $ 182,813
Oct 5, 7 PM $ 0.0434
+0.05%
$ 21.7 million $ 181,021
Oct 5, 6 PM $ 0.0434
+0.02%
$ 21.67 million $ 179,565
Oct 5, 5 PM $ 0.0434
-0.07%
$ 21.7 million $ 178,447
Oct 5, 4 PM $ 0.0434
-0.09%
$ 21.71 million $ 177,274
Oct 5, 3 PM $ 0.0434
+0.07%
$ 21.72 million $ 175,673
Oct 5, 2 PM $ 0.0434
+0.07%
$ 21.71 million $ 174,311
Oct 5, 1 PM $ 0.0434
+0.09%
$ 21.68 million $ 172,787
Oct 5, 12 PM $ 0.0434
+0.00%
$ 21.68 million $ 171,466
Oct 5, 11 AM $ 0.0434
-0.09%
$ 21.68 million $ 170,607
Oct 5, 10 AM $ 0.0434
+0.14%
$ 21.71 million $ 168,821
Oct 5, 9 AM $ 0.0433
-0.07%
$ 21.68 million $ 167,531
Oct 5, 8 AM $ 0.0433
-0.09%
$ 21.68 million $ 165,628
Oct 5, 7 AM $ 0.0434
+0.07%
$ 21.68 million $ 163,847
Oct 5, 6 AM $ 0.0434
+0.14%
$ 21.71 million $ 162,492
Oct 5, 5 AM $ 0.0434
-0.09%
$ 21.69 million $ 160,898
Oct 5, 4 AM $ 0.0434
-0.09%
$ 21.71 million $ 159,413
Oct 5, 3 AM $ 0.0435
-0.05%
$ 21.71 million $ 158,278
Oct 5, 2 AM $ 0.0435
+0.05%
$ 21.73 million $ 157,043
Oct 5, 1 AM $ 0.0434
-0.41%
$ 21.73 million $ 155,946
Oct 5, 12 AM $ 0.0436
+0.11%
$ 21.8 million $ 154,253
Oct 4, 11 PM $ 0.0436
-0.21%
$ 21.78 million $ 152,697
Oct 4, 10 PM $ 0.0437
+0.16%
$ 21.82 million $ 153,553
Oct 4, 9 PM $ 0.0436
+0.05%
$ 21.81 million $ 154,094
Oct 4, 8 PM $ 0.0435
-0.14%
$ 21.8 million $ 154,628
Oct 4, 7 PM $ 0.0436
+0.00%
$ 21.8 million $ 155,182
Oct 4, 6 PM $ 0.0436
+0.14%
$ 21.8 million $ 155,610
Oct 4, 5 PM $ 0.0436
-0.02%
$ 21.78 million $ 156,117
Oct 4, 4 PM $ 0.0435
-0.11%
$ 21.8 million $ 156,586
Oct 4, 3 PM $ 0.0436
-0.16%
$ 21.8 million $ 157,320
Oct 4, 2 PM $ 0.0437
+0.02%
$ 21.83 million $ 157,965
Oct 4, 1 PM $ 0.0436
+0.09%
$ 21.81 million $ 158,746
Oct 4, 12 PM $ 0.0436
-0.05%
$ 21.8 million $ 159,279
Oct 4, 11 AM $ 0.0436
+0.05%
$ 21.82 million $ 159,546