Ness LAB Historical Data

NESS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0436
-0.05%
$ 21.8 million $ 159,279
Oct 4, 11 AM $ 0.0436
+0.05%
$ 21.82 million $ 159,546
Oct 4, 10 AM $ 0.0436
+0.02%
$ 21.79 million $ 160,196
Oct 4, 9 AM $ 0.0435
-0.23%
$ 21.8 million $ 160,662
Oct 4, 8 AM $ 0.0437
+0.21%
$ 21.83 million $ 161,228
Oct 4, 7 AM $ 0.0435
-0.14%
$ 21.78 million $ 162,056
Oct 4, 6 AM $ 0.0436
+0.23%
$ 21.8 million $ 162,274
Oct 4, 5 AM $ 0.0435
-0.02%
$ 21.77 million $ 162,961
Oct 4, 4 AM $ 0.0436
-0.07%
$ 21.77 million $ 163,861
Oct 4, 3 AM $ 0.0436
+0.05%
$ 21.79 million $ 163,975
Oct 4, 2 AM $ 0.0436
-0.07%
$ 21.77 million $ 164,671
Oct 4, 1 AM $ 0.0436
+0.00%
$ 21.8 million $ 165,701
Oct 4, 12 AM $ 0.0436
+0.05%
$ 21.8 million $ 166,733
Oct 3, 11 PM $ 0.0436
+0.11%
$ 21.79 million $ 195,443
Oct 3, 10 PM $ 0.0435
-0.11%
$ 21.77 million $ 195,760
Oct 3, 9 PM $ 0.0436
-0.05%
$ 21.8 million $ 195,958
Oct 3, 8 PM $ 0.0436
+0.21%
$ 21.81 million $ 196,767
Oct 3, 7 PM $ 0.0435
+0.09%
$ 21.77 million $ 197,386
Oct 3, 6 PM $ 0.0435
-0.14%
$ 21.77 million $ 197,821
Oct 3, 5 PM $ 0.0436
-0.07%
$ 21.8 million $ 198,388
Oct 3, 4 PM $ 0.0436
+0.11%
$ 21.8 million $ 199,187
Oct 3, 3 PM $ 0.0435
-0.11%
$ 21.8 million $ 199,439
Oct 3, 2 PM $ 0.0436
+0.23%
$ 21.8 million $ 199,801
Oct 3, 1 PM $ 0.0435
-0.11%
$ 21.75 million $ 200,587
Oct 3, 12 PM $ 0.0436
-0.07%
$ 21.8 million $ 200,861
Oct 3, 11 AM $ 0.0436
+0.25%
$ 21.8 million $ 201,138
Oct 3, 10 AM $ 0.0435
+0.09%
$ 21.75 million $ 201,854
Oct 3, 9 AM $ 0.0435
-0.05%
$ 21.75 million $ 202,506
Oct 3, 8 AM $ 0.0435
-0.07%
$ 21.75 million $ 203,221
Oct 3, 7 AM $ 0.0435
-0.11%
$ 21.78 million $ 203,772
Oct 3, 6 AM $ 0.0436
-0.18%
$ 21.8 million $ 204,544
Oct 3, 5 AM $ 0.0437
+0.25%
$ 21.83 million $ 205,108
Oct 3, 4 AM $ 0.0436
+0.00%
$ 21.8 million $ 205,219
Oct 3, 3 AM $ 0.0435
-0.21%
$ 21.79 million $ 206,040
Oct 3, 2 AM $ 0.0437
+0.16%
$ 21.81 million $ 206,467
Oct 3, 1 AM $ 0.0436
+0.14%
$ 21.79 million $ 206,580
Oct 3, 12 AM $ 0.0437
-0.52%
$ 21.84 million $ 206,319
Oct 2, 11 PM $ 0.0439
-0.23%
$ 21.95 million $ 178,708
Oct 2, 10 PM $ 0.044
+0.11%
$ 22 million $ 179,621
Oct 2, 9 PM $ 0.044
-0.07%
$ 21.99 million $ 180,528
Oct 2, 8 PM $ 0.044
+0.05%
$ 22 million $ 181,091
Oct 2, 7 PM $ 0.044
-0.02%
$ 21.99 million $ 181,407
Oct 2, 6 PM $ 0.044
-0.07%
$ 21.98 million $ 182,242
Oct 2, 5 PM $ 0.044
+0.05%
$ 21.99 million $ 182,855
Oct 2, 4 PM $ 0.044
+0.14%
$ 21.99 million $ 183,351
Oct 2, 3 PM $ 0.0439
+0.07%
$ 21.97 million $ 184,403
Oct 2, 2 PM $ 0.0439
-0.20%
$ 21.95 million $ 185,370
Oct 2, 1 PM $ 0.044
+0.16%
$ 21.98 million $ 185,817
Oct 2, 12 PM $ 0.0439
-0.90%
$ 21.94 million $ 186,735
Oct 2, 11 AM $ 0.0443
-0.14%
$ 22.14 million $ 186,932