Ness LAB Historical Data

NESS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0443
-0.14%
$ 22.14 million $ 186,932
Oct 2, 10 AM $ 0.0443
+0.14%
$ 22.16 million $ 186,498
Oct 2, 9 AM $ 0.0443
-0.05%
$ 22.14 million $ 185,995
Oct 2, 8 AM $ 0.0443
-0.32%
$ 22.14 million $ 185,181
Oct 2, 7 AM $ 0.0444
+0.11%
$ 22.2 million $ 185,205
Oct 2, 6 AM $ 0.0443
-0.11%
$ 22.19 million $ 184,983
Oct 2, 5 AM $ 0.0444
-0.16%
$ 22.18 million $ 184,741
Oct 2, 4 AM $ 0.0444
+0.11%
$ 22.22 million $ 184,545
Oct 2, 3 AM $ 0.0444
-0.09%
$ 22.18 million $ 183,868
Oct 2, 2 AM $ 0.0444
+0.05%
$ 22.2 million $ 182,257
Oct 2, 1 AM $ 0.0444
-0.16%
$ 22.18 million $ 181,355
Oct 2, 12 AM $ 0.0445
+0.09%
$ 22.23 million $ 181,180
Oct 1, 11 PM $ 0.0445
+0.02%
$ 22.24 million $ 180,510
Oct 1, 10 PM $ 0.0445
-0.11%
$ 22.22 million $ 178,783
Oct 1, 9 PM $ 0.0445
+0.16%
$ 22.26 million $ 176,812
Oct 1, 8 PM $ 0.0445
+0.02%
$ 22.22 million $ 173,594
Oct 1, 7 PM $ 0.0444
-0.18%
$ 22.23 million $ 169,769
Oct 1, 6 PM $ 0.0445
+0.02%
$ 22.25 million $ 168,096
Oct 1, 5 PM $ 0.0445
-0.11%
$ 22.25 million $ 166,222
Oct 1, 4 PM $ 0.0446
+0.16%
$ 22.26 million $ 164,622
Oct 1, 3 PM $ 0.0445
+0.04%
$ 22.23 million $ 162,212
Oct 1, 2 PM $ 0.0445
+0.00%
$ 22.24 million $ 160,522
Oct 1, 1 PM $ 0.0445
+1.16%
$ 22.25 million $ 156,933
Oct 1, 12 PM $ 0.044
-0.16%
$ 21.98 million $ 155,125
Oct 1, 11 AM $ 0.0441
+0.07%
$ 22.03 million $ 154,259
Oct 1, 10 AM $ 0.044
-0.11%
$ 22 million $ 153,774
Oct 1, 9 AM $ 0.044
+0.00%
$ 22.02 million $ 152,797
Oct 1, 8 AM $ 0.044
+0.02%
$ 22.02 million $ 151,988
Oct 1, 7 AM $ 0.0441
-0.18%
$ 22.05 million $ 151,225
Oct 1, 6 AM $ 0.0441
-0.05%
$ 22.05 million $ 150,666
Oct 1, 5 AM $ 0.0441
+0.02%
$ 22.06 million $ 150,092
Oct 1, 4 AM $ 0.0441
+0.23%
$ 22.07 million $ 149,016
Oct 1, 3 AM $ 0.044
-0.11%
$ 22.02 million $ 148,453
Oct 1, 2 AM $ 0.0441
-0.02%
$ 22.04 million $ 149,233
Oct 1, 1 AM $ 0.044
-0.11%
$ 22.02 million $ 148,739
Oct 1, 12 AM $ 0.0441
-0.14%
$ 22.04 million $ 148,512
Download