BRCP TOKEN Historical Data

BRCP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.217
+0.00%
$ -- $ 15,089
May 2025 $ 0.217
+0.00%
$ 54.2 million $ 23,929
Apr 2025 $ 0.217
+0.00%
$ 54.2 million $ 23,215
Mar 2025 $ 0.217
+0.00%
$ 54.2 million $ 26,337
Feb 2025 $ 0.217
+0.00%
$ 54.2 million $ 23,647
Jan 2025 $ 0.217
+0.00%
$ 54.2 million $ 26,116
Dec 2024 $ 0.217
+0.00%
$ 54.2 million $ 18,142
Nov 2024 $ 0.217
-0.09%
$ 54.2 million $ 25,975
Oct 2024 $ 0.217
+0.00%
$ 54.25 million $ 26,115
Sep 2024 $ 0.217
+0.00%
$ 54.25 million $ 25,452
Aug 2024 $ 0.217
+0.00%
$ 54.25 million $ 26,403
Jul 2024 $ 0.217
+0.00%
$ 54.25 million $ 26,541
Jun 2024 $ 0.217
+0.00%
$ 54.25 million $ 25,664
May 2024 $ 0.217
+0.00%
$ 54.25 million $ 26,933
Apr 2024 $ 0.217
+0.00%
$ 54.25 million $ 25,516
Mar 2024 $ 0.217
+0.00%
$ 54.25 million $ 26,929
Feb 2024 $ 0.217
+0.00%
$ 54.25 million $ 25,152
Jan 2024 $ 0.217
+985.00%
$ 54.25 million $ 27,077
Dec 2023 $ 0.02
+0.00%
$ 5 million $ 2,436
Nov 2023 $ 0.02
-0.12%
$ 5 million $ 2,354
Oct 2023 $ 0.02
-0.05%
$ 5 million $ 2,471
Sep 2023 $ 0.02
-0.54%
$ 5.01 million $ 2,355
Aug 2023 $ 0.0201
+0.71%
$ 5.04 million $ 2,422
Jul 2023 $ 0.02
+0.00%
$ 5 million $ 2,469
Jun 2023 $ 0.02
+0.05%
$ 5 million $ 2,420
May 2023 $ 0.02
-0.83%
$ 5 million $ 2,502
Apr 2023 $ 0.0201
+0.48%
$ 5.03 million $ 2,415
Mar 2023 $ 0.02
+0.04%
$ 5.01 million $ 2,490
Feb 2023 $ 0.0201
+0.35%
$ 5.02 million $ 2,202
Jan 2023 $ 0.02
+768.71%
$ 4.99 million $ 2,452
Dec 2022 $ 0.02
+545.46%
$ 5 million $ 2,444
Nov 2022 $ 0.02
+222.74%
$ 5 million $ 2,333
Oct 2022 $ 0.02
-89.62%
$ 5 million $ 21,491
Sep 2022 $ 0.193
+0.17%
$ 48.12 million $ 23,184
Aug 2022 $ 0.193
+0.05%
$ 48.18 million $ 23,920
Jul 2022 $ 0.193
+0.24%
$ 48.15 million $ 23,797
Jun 2022 $ 0.192
+105.95%
$ 48.04 million $ 18,641
Download