BRCP TOKEN Historical Data

BRCP
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.217
+0.00%
$ -- $ 2,260
Jun 9 $ 0.217
+0.00%
$ 54.2 million $ 5,139
Jun 2 $ 0.217
+0.00%
$ 54.2 million $ 5,270
May 26 $ 0.217
+0.00%
$ 54.2 million $ 5,830
May 19 $ 0.217
+0.00%
$ 54.2 million $ 5,074
May 12 $ 0.217
+0.25%
$ -- $ 3,471
May 5 $ 0.217
-0.12%
$ 54.16 million $ 5,198
Apr 28 $ 0.217
+0.00%
$ 54.2 million $ 6,070
Apr 21 $ 0.217
+0.00%
$ 54.2 million $ 5,891
Apr 14 $ 0.217
+0.00%
$ 54.2 million $ 5,450
Apr 7 $ 0.217
+0.00%
$ 54.2 million $ 5,090
Mar 31 $ 0.217
+0.00%
$ 54.2 million $ 2,490
Mar 24 $ 0.217
+0.00%
$ 54.2 million $ 5,092
Mar 17 $ 0.217
+0.00%
$ 54.2 million $ 5,192
Mar 10 $ 0.217
+0.00%
$ 54.2 million $ 5,166
Mar 3 $ 0.217
+0.00%
$ 54.2 million $ 5,144
Feb 24 $ 0.217
+0.00%
$ 54.2 million $ 5,782
Feb 17 $ 0.217
+0.00%
$ 54.2 million $ 4,997
Feb 10 $ 0.217
+0.00%
$ 54.2 million $ 5,129
Feb 3 $ 0.217
+0.00%
$ 54.2 million $ 5,163
Jan 27 $ 0.217
+0.00%
$ 54.2 million $ 6,022
Jan 20 $ 0.217
+0.00%
$ 54.2 million $ 5,149
Jan 13 $ 0.217
+0.00%
$ 54.2 million $ 5,174
Jan 6 $ 0.217
+0.00%
$ 54.2 million $ 5,257
Dec 30 $ 0.217
+0.00%
$ 54.2 million $ 5,460
Dec 16 $ 0.217
+0.00%
$ -- $ 4,365
Dec 9 $ 0.217
+0.00%
$ 54.2 million $ 5,054
Dec 2 $ 0.217
+0.00%
$ 54.2 million $ 4,279
Nov 25 $ 0.217
+0.00%
$ 54.2 million $ 6,013
Nov 18 $ 0.217
+0.00%
$ 54.2 million $ 5,395
Nov 11 $ 0.217
+0.00%
$ 54.2 million $ 5,357
Nov 4 $ 0.217
-0.09%
$ 54.2 million $ 5,063
Oct 28 $ 0.217
+0.00%
$ 54.25 million $ 6,031
Oct 21 $ 0.217
+0.00%
$ 54.25 million $ 5,264
Oct 14 $ 0.217
+0.00%
$ 54.25 million $ 6,133
Oct 7 $ 0.217
+0.00%
$ 54.25 million $ 5,379
Sep 30 $ 0.217
+0.00%
$ 54.25 million $ 5,059
Sep 23 $ 0.217
+0.00%
$ 54.25 million $ 5,002
Sep 16 $ 0.217
+0.00%
$ 54.25 million $ 5,052
Sep 9 $ 0.217
+0.00%
$ 54.25 million $ 5,078
Sep 2 $ 0.217
+0.00%
$ 54.25 million $ 5,195
Aug 26 $ 0.217
+0.00%
$ 54.25 million $ 5,892
Aug 19 $ 0.217
+0.00%
$ 54.25 million $ 5,407
Aug 12 $ 0.217
+0.00%
$ 54.25 million $ 4,758
Aug 5 $ 0.217
+0.00%
$ 54.25 million $ 4,947
Jul 29 $ 0.217
+0.00%
$ 54.25 million $ 6,191
Jul 22 $ 0.217
+0.00%
$ 54.25 million $ 5,218
Jul 15 $ 0.217
+0.00%
$ 54.25 million $ 5,207
Jul 8 $ 0.217
+0.00%
$ 54.25 million $ 5,228
Jul 1 $ 0.217
+0.00%
$ 54.25 million $ 4,830
Download