BRCP TOKEN Historical Data

BRCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.217
+0.00%
$ 54.25 million $ 775
Mar 10, 2024 $ 0.217
+0.00%
$ 54.25 million $ 860
Mar 9, 2024 $ 0.217
+0.00%
$ 54.25 million $ 762
Mar 8, 2024 $ 0.217
+0.00%
$ 54.25 million $ 856
Mar 7, 2024 $ 0.217
+0.00%
$ 54.25 million $ 820
Mar 6, 2024 $ 0.217
+0.00%
$ 54.25 million $ 857
Mar 5, 2024 $ 0.217
+0.00%
$ 54.25 million $ 856
Mar 4, 2024 $ 0.217
+0.00%
$ 54.25 million $ 929
Mar 3, 2024 $ 0.217
+0.00%
$ 54.25 million $ 903
Mar 2, 2024 $ 0.217
+0.00%
$ 54.25 million $ 859
Mar 1, 2024 $ 0.217
+0.00%
$ 54.25 million $ 871
Feb 29, 2024 $ 0.217
+0.00%
$ 54.25 million $ 900
Feb 28, 2024 $ 0.217
+0.00%
$ 54.25 million $ 949
Feb 27, 2024 $ 0.217
+0.00%
$ 54.25 million $ 864
Feb 26, 2024 $ 0.217
+0.00%
$ 54.25 million $ 875
Feb 25, 2024 $ 0.217
+0.00%
$ 54.25 million $ 856
Feb 24, 2024 $ 0.217
+0.00%
$ 54.25 million $ 770
Feb 23, 2024 $ 0.217
+0.00%
$ 54.25 million $ 851
Feb 22, 2024 $ 0.217
+0.00%
$ 54.25 million $ 878
Feb 21, 2024 $ 0.217
+0.00%
$ 54.25 million $ 868
Feb 20, 2024 $ 0.217
+0.00%
$ 54.25 million $ 901
Feb 19, 2024 $ 0.217
+0.00%
$ 54.25 million $ 836
Feb 18, 2024 $ 0.217
+0.00%
$ 54.25 million $ 835
Feb 17, 2024 $ 0.217
+0.00%
$ 54.25 million $ 917
Feb 16, 2024 $ 0.217
+0.00%
$ 54.25 million $ 848
Feb 15, 2024 $ 0.217
+0.00%
$ 54.25 million $ 853
Feb 14, 2024 $ 0.217
+0.00%
$ 54.25 million $ 760
Feb 13, 2024 $ 0.217
+0.00%
$ 54.25 million $ 854
Feb 12, 2024 $ 0.217
+0.00%
$ 54.25 million $ 848
Feb 11, 2024 $ 0.217
+0.00%
$ 54.25 million $ 837
Feb 10, 2024 $ 0.217
+0.00%
$ 54.25 million $ 880
Feb 9, 2024 $ 0.217
+0.00%
$ 54.25 million $ 810
Feb 8, 2024 $ 0.217
+0.00%
$ 54.25 million $ 867
Feb 7, 2024 $ 0.217
+0.00%
$ 54.25 million $ 884
Feb 6, 2024 $ 0.217
+0.00%
$ 54.25 million $ 866
Feb 5, 2024 $ 0.217
+0.00%
$ 54.25 million $ 864
Feb 4, 2024 $ 0.217
+0.00%
$ 54.25 million $ 863
Feb 3, 2024 $ 0.217
+0.00%
$ 54.25 million $ 898
Feb 2, 2024 $ 0.217
+0.00%
$ 54.25 million $ 1,014
Feb 1, 2024 $ 0.217
+0.00%
$ 54.25 million $ 907
Jan 31, 2024 $ 0.217
+0.00%
$ 54.25 million $ 856
Jan 30, 2024 $ 0.217
+0.00%
$ 54.25 million $ 767
Jan 29, 2024 $ 0.217
+0.00%
$ 54.25 million $ 987
Jan 28, 2024 $ 0.217
+0.00%
$ 54.25 million $ 861
Jan 27, 2024 $ 0.217
+0.00%
$ 54.25 million $ 843
Jan 26, 2024 $ 0.217
-4.78%
$ 54.25 million $ 828
Jan 25, 2024 $ 0.228
+0.00%
$ 56.97 million $ 946
Jan 24, 2024 $ 0.228
+0.00%
$ 56.97 million $ 908
Jan 23, 2024 $ 0.228
+0.00%
$ 56.97 million $ 864
Jan 22, 2024 $ 0.228
+0.00%
$ 56.97 million $ 951