BRCP TOKEN Historical Data

BRCP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.02
-0.24%
$ 5.01 million $ 80
Feb 4, 2023 $ 0.0201
+0.46%
$ 5.02 million $ 70
Feb 3, 2023 $ 0.02
-0.35%
$ 5 million $ 69
Feb 2, 2023 $ 0.0201
+0.48%
$ 5.02 million $ 88
Feb 1, 2023 $ 0.02
-0.02%
$ 5 million $ 79
Jan 31, 2023 $ 0.02
-0.06%
$ 4.99 million $ 80
Jan 30, 2023 $ 0.02
-0.17%
$ 5 million $ 80
Jan 29, 2023 $ 0.02
-0.04%
$ 5 million $ 79
Jan 28, 2023 $ 0.02
+0.04%
$ 5.01 million $ 86
Jan 27, 2023 $ 0.02
-0.06%
$ 5.01 million $ 79
Jan 26, 2023 $ 0.02
-0.14%
$ 5 million $ 81
Jan 25, 2023 $ 0.02
-0.33%
$ 5 million $ 79
Jan 24, 2023 $ 0.0201
+0.23%
$ 5.02 million $ 88
Jan 23, 2023 $ 0.02
+0.17%
$ 5 million $ 82
Jan 22, 2023 $ 0.02
-0.73%
$ 4.99 million $ 75
Jan 21, 2023 $ 0.0201
+0.97%
$ 5.04 million $ 77
Jan 20, 2023 $ 0.0199
-0.35%
$ 4.99 million $ 81
Jan 19, 2023 $ 0.02
-0.29%
$ 5 million $ 75
Jan 18, 2023 $ 0.0201
+0.13%
$ 5.01 million $ 78
Jan 17, 2023 $ 0.02
+0.18%
$ 5.01 million $ 78
Jan 16, 2023 $ 0.02
+0.09%
$ 5 million $ 81
Jan 15, 2023 $ 0.02
-0.03%
$ 4.99 million $ 79
Jan 14, 2023 $ 0.02
-0.02%
$ 4.99 million $ 71
Jan 13, 2023 $ 0.0199
-0.27%
$ 4.99 million $ 73
Jan 12, 2023 $ 0.02
+0.43%
$ 5 million $ 75
Jan 11, 2023 $ 0.0199
-0.68%
$ 4.97 million $ 87
Jan 10, 2023 $ 0.02
-0.11%
$ 5 million $ 77
Jan 9, 2023 $ 0.02
+0.21%
$ 5 million $ 77
Jan 8, 2023 $ 0.02
-0.24%
$ 4.99 million $ 69
Jan 7, 2023 $ 0.02
+0.05%
$ 5 million $ 81
Jan 6, 2023 $ 0.02
+769.87%
$ 5 million $ 80
Jan 5, 2023 $ 0.02
+770.15%
$ 5 million $ 78
Jan 4, 2023 $ 0.02
+769.16%
$ 5 million $ 87
Jan 3, 2023 $ 0.02
+768.36%
$ 5 million $ 77
Jan 2, 2023 $ 0.02
+770.58%
$ 5 million $ 81
Jan 1, 2023 $ 0.02
+769.46%
$ 5 million $ 80
Dec 31, 2022 $ 0.02
+769.70%
$ 5 million $ 86
Dec 30, 2022 $ 0.02
+769.77%
$ 5 million $ 77
Dec 29, 2022 $ 0.02
+769.53%
$ 5 million $ 81
Dec 28, 2022 $ 0.02
+769.04%
$ 4.99 million $ 89
Dec 27, 2022 $ 0.02
+699.97%
$ 5 million $ 77
Dec 26, 2022 $ 0.02
+732.85%
$ 5 million $ 56
Dec 25, 2022 $ 0.02
+202.87%
$ 5 million $ 81
Dec 24, 2022 $ 0.02
+202.93%
$ 5 million $ 71
Dec 23, 2022 $ 0.02
+190.13%
$ 5 million $ 88
Dec 22, 2022 $ 0.02
+189.96%
$ 5 million $ 78
Dec 21, 2022 $ 0.02
+1.22%
$ 5 million $ 76
Dec 20, 2022 $ 0.02
+1.08%
$ 5 million $ 83
Dec 19, 2022 $ 0.02
+1.21%
$ 5 million $ 84
Dec 18, 2022 $ 0.02
+1.85%
$ 5.01 million $ 77