BRCP TOKEN Historical Data

BRCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.217
+0.00%
$ 54.2 million $ 827
Apr 26, 2025 $ 0.217
+0.00%
$ 54.2 million $ 821
Apr 25, 2025 $ 0.217
+0.00%
$ 54.2 million $ 785
Apr 24, 2025 $ 0.217
+0.00%
$ 54.2 million $ 880
Apr 23, 2025 $ 0.217
+0.00%
$ 54.2 million $ 936
Apr 22, 2025 $ 0.217
+0.00%
$ 54.2 million $ 772
Apr 21, 2025 $ 0.217
+0.00%
$ 54.2 million $ 869
Apr 20, 2025 $ 0.217
+0.00%
$ 54.2 million $ 872
Apr 19, 2025 $ 0.217
+0.00%
$ 54.2 million $ 885
Apr 18, 2025 $ 0.217
+0.00%
$ 54.2 million $ 917
Apr 17, 2025 $ 0.217
+0.00%
$ 54.2 million $ 839
Apr 16, 2025 $ 0.217
+0.00%
$ 54.2 million $ 955
Apr 15, 2025 $ 0.217
+0.00%
$ 54.2 million $ 993
Apr 14, 2025 $ 0.217
+0.00%
$ 54.2 million $ 860
Apr 13, 2025 $ 0.217
+0.00%
$ 54.2 million $ 854
Apr 12, 2025 $ 0.217
+0.00%
$ 54.2 million $ 841
Apr 11, 2025 $ 0.217
+0.00%
$ 54.2 million $ 906
Apr 10, 2025 $ 0.217
+0.00%
$ 54.2 million $ 806
Apr 9, 2025 $ 0.217
+0.00%
$ 54.2 million $ 913
Apr 8, 2025 $ 0.217
+0.00%
$ 54.2 million $ 786
Apr 7, 2025 $ 0.217
+0.00%
$ 54.2 million $ 839
Apr 6, 2025 $ 0.217
+0.00%
$ 54.2 million $ 819
Apr 5, 2025 $ 0.217
+0.00%
$ 54.2 million $ 897
Apr 1, 2025 $ 0.217
+0.00%
$ 54.2 million $ 823
Mar 31, 2025 $ 0.217
+0.00%
$ 54.2 million $ 771
Mar 30, 2025 $ 0.217
+0.00%
$ 54.2 million $ 850
Mar 29, 2025 $ 0.217
+0.00%
$ 54.2 million $ 813
Mar 28, 2025 $ 0.217
+0.00%
$ 54.2 million $ 827
Mar 27, 2025 $ 0.217
+0.00%
$ 54.2 million $ 923
Mar 26, 2025 $ 0.217
+0.00%
$ 54.2 million $ 811
Mar 25, 2025 $ 0.217
+0.00%
$ 54.2 million $ 833
Mar 24, 2025 $ 0.217
+0.00%
$ 54.2 million $ 885
Mar 23, 2025 $ 0.217
+0.00%
$ 54.2 million $ 832
Mar 22, 2025 $ 0.217
+0.00%
$ 54.2 million $ 899
Mar 21, 2025 $ 0.217
+0.00%
$ 54.2 million $ 942
Mar 20, 2025 $ 0.217
+0.00%
$ 54.2 million $ 817
Mar 19, 2025 $ 0.217
+0.00%
$ 54.2 million $ 867
Mar 18, 2025 $ 0.217
+0.00%
$ 54.2 million $ 890
Mar 17, 2025 $ 0.217
+0.00%
$ 54.2 million $ 776
Mar 16, 2025 $ 0.217
+0.00%
$ 54.2 million $ 758
Mar 15, 2025 $ 0.217
+0.00%
$ 54.2 million $ 847
Mar 14, 2025 $ 0.217
+0.00%
$ 54.2 million $ 847
Mar 13, 2025 $ 0.217
+0.00%
$ 54.2 million $ 878
Mar 12, 2025 $ 0.217
+0.00%
$ 54.2 million $ 908
Mar 11, 2025 $ 0.217
+0.00%
$ 54.2 million $ 866
Mar 10, 2025 $ 0.217
+0.00%
$ 54.2 million $ 821
Mar 9, 2025 $ 0.217
+0.00%
$ 54.2 million $ 888
Mar 8, 2025 $ 0.217
+0.00%
$ 54.2 million $ 866
Mar 7, 2025 $ 0.217
+0.00%
$ 54.2 million $ 846
Mar 6, 2025 $ 0.217
+0.00%
$ 54.2 million $ 931