Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRCP TOKEN Historical Data

BRCP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.217
+0.00%
$54.2 million $802
Mar 4, 2025 $0.217
+0.00%
$54.2 million $810
Mar 3, 2025 $0.217
+0.00%
$54.2 million $889
Mar 2, 2025 $0.217
+0.00%
$54.2 million $844
Mar 1, 2025 $0.217
+0.00%
$54.2 million $799
Feb 28, 2025 $0.217
+0.00%
$54.2 million $728
Feb 27, 2025 $0.217
+0.00%
$54.2 million $893
Feb 26, 2025 $0.217
+0.00%
$54.2 million $840
Feb 25, 2025 $0.217
+0.00%
$54.2 million $839
Feb 24, 2025 $0.217
+0.00%
$54.2 million $838
Feb 23, 2025 $0.217
+0.00%
$54.2 million $778
Feb 22, 2025 $0.217
+0.00%
$54.2 million $804
Feb 21, 2025 $0.217
+0.00%
$54.2 million $877
Feb 20, 2025 $0.217
+0.00%
$54.2 million $917
Feb 19, 2025 $0.217
+0.00%
$54.2 million $747
Feb 18, 2025 $0.217
+0.00%
$54.2 million $820
Feb 17, 2025 $0.217
+0.00%
$54.2 million $831
Feb 16, 2025 $0.217
+0.00%
$54.2 million $850
Feb 15, 2025 $0.217
+0.00%
$54.2 million $877
Feb 14, 2025 $0.217
+0.00%
$54.2 million $864
Feb 13, 2025 $0.217
+0.00%
$54.2 million $885
Feb 12, 2025 $0.217
+0.00%
$54.2 million $824
Feb 11, 2025 $0.217
+0.00%
$54.2 million $887
Feb 10, 2025 $0.217
+0.00%
$54.2 million $792
Feb 9, 2025 $0.217
+0.00%
$54.2 million $873
Feb 8, 2025 $0.217
+0.00%
$54.2 million $867
Feb 7, 2025 $0.217
+0.00%
$54.2 million $899
Feb 6, 2025 $0.217
+0.00%
$54.2 million $810
Feb 5, 2025 $0.217
+0.00%
$54.2 million $867
Feb 4, 2025 $0.217
+0.00%
$54.2 million $853
Feb 3, 2025 $0.217
+0.00%
$54.2 million $868
Feb 2, 2025 $0.217
+0.00%
$54.2 million $885
Feb 1, 2025 $0.217
+0.00%
$54.2 million $833
Jan 31, 2025 $0.217
+0.00%
$54.2 million $847
Jan 30, 2025 $0.217
+0.00%
$54.2 million $882
Jan 29, 2025 $0.217
+0.00%
$54.2 million $893
Jan 28, 2025 $0.217
+0.00%
$54.2 million $849
Jan 27, 2025 $0.217
+0.00%
$54.2 million $834
Jan 26, 2025 $0.217
+0.00%
$54.2 million $856
Jan 25, 2025 $0.217
+0.00%
$54.2 million $841
Jan 24, 2025 $0.217
+0.00%
$54.2 million $880
Jan 23, 2025 $0.217
+0.00%
$54.2 million $879
Jan 22, 2025 $0.217
+0.00%
$54.2 million $855
Jan 21, 2025 $0.217
+0.00%
$54.2 million $846
Jan 20, 2025 $0.217
+0.00%
$54.2 million $847
Jan 19, 2025 $0.217
+0.00%
$54.2 million $923
Jan 18, 2025 $0.217
+0.00%
$54.2 million $841
Jan 17, 2025 $0.217
+0.00%
$54.2 million $904
Jan 16, 2025 $0.217
+0.00%
$54.2 million $818
Jan 15, 2025 $0.217
+0.00%
$54.2 million $894