Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRCP TOKEN Historical Data

BRCP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.217
+0.00%
$54.2 million $874
Nov 15, 2024 $0.217
+0.00%
$54.2 million $937
Nov 14, 2024 $0.217
+0.00%
$54.2 million $875
Nov 13, 2024 $0.217
+0.00%
$54.2 million $831
Nov 12, 2024 $0.217
+0.00%
$54.2 million $919
Nov 11, 2024 $0.217
+0.00%
$54.2 million $920
Nov 10, 2024 $0.217
+0.00%
$54.2 million $747
Nov 9, 2024 $0.217
+0.00%
$54.2 million $834
Nov 8, 2024 $0.217
-0.09%
$54.2 million $807
Nov 7, 2024 $0.217
+0.00%
$54.25 million $804
Nov 6, 2024 $0.217
+0.00%
$54.25 million $815
Nov 5, 2024 $0.217
+0.00%
$54.25 million $943
Nov 4, 2024 $0.217
+0.00%
$54.25 million $861
Nov 3, 2024 $0.217
+0.00%
$54.25 million $874
Nov 2, 2024 $0.217
+0.00%
$54.25 million $885
Nov 1, 2024 $0.217
+0.00%
$54.25 million $871
Oct 31, 2024 $0.217
+0.00%
$54.25 million $838
Oct 30, 2024 $0.217
+0.00%
$54.25 million $838
Oct 29, 2024 $0.217
+0.00%
$54.25 million $929
Oct 28, 2024 $0.217
+0.00%
$54.25 million $797
Oct 27, 2024 $0.217
+0.00%
$54.25 million $801
Oct 26, 2024 $0.217
+0.00%
$54.25 million $911
Oct 25, 2024 $0.217
+0.00%
$54.25 million $845
Oct 24, 2024 $0.217
+0.00%
$54.25 million $859
Oct 23, 2024 $0.217
+0.00%
$54.25 million $895
Oct 22, 2024 $0.217
+0.00%
$54.25 million $889
Oct 21, 2024 $0.217
+0.00%
$54.25 million $866
Oct 20, 2024 $0.217
+0.00%
$54.25 million $938
Oct 19, 2024 $0.217
+0.00%
$54.25 million $896
Oct 18, 2024 $0.217
+0.00%
$54.25 million $817
Oct 17, 2024 $0.217
+0.00%
$54.25 million $891
Oct 16, 2024 $0.217
+0.00%
$54.25 million $937
Oct 15, 2024 $0.217
+0.00%
$54.25 million $891
Oct 14, 2024 $0.217
+0.00%
$54.25 million $763
Oct 13, 2024 $0.217
+0.00%
$54.25 million $904
Oct 12, 2024 $0.217
+0.00%
$54.25 million $935
Oct 11, 2024 $0.217
+0.00%
$54.25 million $826
Oct 10, 2024 $0.217
+0.00%
$54.25 million $948
Oct 9, 2024 $0.217
+0.00%
$54.25 million $873
Oct 8, 2024 $0.217
+0.00%
$54.25 million $842
Oct 7, 2024 $0.217
+0.00%
$54.25 million $956
Oct 6, 2024 $0.217
+0.00%
$54.25 million $873
Oct 5, 2024 $0.217
+0.00%
$54.25 million $910
Oct 4, 2024 $0.217
+0.00%
$54.25 million $769
Oct 3, 2024 $0.217
+0.00%
$54.25 million $846
Oct 2, 2024 $0.217
+0.00%
$54.25 million $881
Oct 1, 2024 $0.217
+0.00%
$54.25 million $792
Sep 30, 2024 $0.217
+0.00%
$54.25 million $862
Sep 29, 2024 $0.217
+0.00%
$54.25 million $877
Sep 28, 2024 $0.217
+0.00%
$54.25 million $788