Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRCP TOKEN Historical Data

BRCP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.217
+0.00%
$54.25 million $791
Aug 7, 2024 $0.217
+0.00%
$54.25 million $802
Aug 6, 2024 $0.217
+0.00%
$54.25 million $872
Aug 5, 2024 $0.217
+0.00%
$54.25 million $818
Aug 4, 2024 $0.217
+0.00%
$54.25 million $838
Aug 3, 2024 $0.217
+0.00%
$54.25 million $854
Aug 2, 2024 $0.217
+0.00%
$54.25 million $944
Aug 1, 2024 $0.217
+0.00%
$54.25 million $912
Jul 31, 2024 $0.217
+0.00%
$54.25 million $922
Jul 30, 2024 $0.217
+0.00%
$54.25 million $879
Jul 29, 2024 $0.217
+0.00%
$54.25 million $841
Jul 28, 2024 $0.217
+0.00%
$54.25 million $833
Jul 27, 2024 $0.217
+0.00%
$54.25 million $891
Jul 26, 2024 $0.217
+0.00%
$54.25 million $871
Jul 25, 2024 $0.217
+0.00%
$54.25 million $799
Jul 24, 2024 $0.217
+0.00%
$54.25 million $825
Jul 23, 2024 $0.217
+0.00%
$54.25 million $912
Jul 22, 2024 $0.217
+0.00%
$54.25 million $921
Jul 21, 2024 $0.217
+0.00%
$54.25 million $873
Jul 20, 2024 $0.217
+0.00%
$54.25 million $899
Jul 19, 2024 $0.217
+0.00%
$54.25 million $863
Jul 18, 2024 $0.217
+0.00%
$54.25 million $899
Jul 17, 2024 $0.217
+0.00%
$54.25 million $850
Jul 16, 2024 $0.217
+0.00%
$54.25 million $833
Jul 15, 2024 $0.217
+0.00%
$54.25 million $863
Jul 14, 2024 $0.217
+0.00%
$54.25 million $894
Jul 13, 2024 $0.217
+0.00%
$54.25 million $842
Jul 12, 2024 $0.217
+0.00%
$54.25 million $841
Jul 11, 2024 $0.217
+0.00%
$54.25 million $819
Jul 10, 2024 $0.217
+0.00%
$54.25 million $939
Jul 9, 2024 $0.217
+0.00%
$54.25 million $878
Jul 8, 2024 $0.217
+0.00%
$54.25 million $910
Jul 7, 2024 $0.217
+0.00%
$54.25 million $816
Jul 6, 2024 $0.217
+0.00%
$54.25 million $791
Jul 5, 2024 $0.217
+0.00%
$54.25 million $828
Jul 4, 2024 $0.217
+0.00%
$54.25 million $825
Jul 3, 2024 $0.217
+0.00%
$54.25 million $803
Jul 2, 2024 $0.217
+0.00%
$54.25 million $812
Jul 1, 2024 $0.217
+0.00%
$54.25 million $771
Jun 30, 2024 $0.217
+0.00%
$54.25 million $866
Jun 29, 2024 $0.217
+0.00%
$54.25 million $870
Jun 28, 2024 $0.217
+0.00%
$54.25 million $908
Jun 27, 2024 $0.217
+0.00%
$54.25 million $854
Jun 26, 2024 $0.217
+0.00%
$54.25 million $831
Jun 25, 2024 $0.217
+0.00%
$54.25 million $793
Jun 24, 2024 $0.217
+0.00%
$54.25 million $912
Jun 23, 2024 $0.217
+0.00%
$54.25 million $795
Jun 22, 2024 $0.217
+0.00%
$54.25 million $859
Jun 21, 2024 $0.217
+0.00%
$54.25 million $838
Jun 20, 2024 $0.217
+0.00%
$54.25 million $830