BRCP TOKEN Historical Data

BRCP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.217
+0.00%
$ 54.25 million $ 791
Aug 7, 2024 $ 0.217
+0.00%
$ 54.25 million $ 802
Aug 6, 2024 $ 0.217
+0.00%
$ 54.25 million $ 872
Aug 5, 2024 $ 0.217
+0.00%
$ 54.25 million $ 818
Aug 4, 2024 $ 0.217
+0.00%
$ 54.25 million $ 838
Aug 3, 2024 $ 0.217
+0.00%
$ 54.25 million $ 854
Aug 2, 2024 $ 0.217
+0.00%
$ 54.25 million $ 944
Aug 1, 2024 $ 0.217
+0.00%
$ 54.25 million $ 912
Jul 31, 2024 $ 0.217
+0.00%
$ 54.25 million $ 922
Jul 30, 2024 $ 0.217
+0.00%
$ 54.25 million $ 879
Jul 29, 2024 $ 0.217
+0.00%
$ 54.25 million $ 841
Jul 28, 2024 $ 0.217
+0.00%
$ 54.25 million $ 833
Jul 27, 2024 $ 0.217
+0.00%
$ 54.25 million $ 891
Jul 26, 2024 $ 0.217
+0.00%
$ 54.25 million $ 871
Jul 25, 2024 $ 0.217
+0.00%
$ 54.25 million $ 799
Jul 24, 2024 $ 0.217
+0.00%
$ 54.25 million $ 825
Jul 23, 2024 $ 0.217
+0.00%
$ 54.25 million $ 912
Jul 22, 2024 $ 0.217
+0.00%
$ 54.25 million $ 921
Jul 21, 2024 $ 0.217
+0.00%
$ 54.25 million $ 873
Jul 20, 2024 $ 0.217
+0.00%
$ 54.25 million $ 899
Jul 19, 2024 $ 0.217
+0.00%
$ 54.25 million $ 863
Jul 18, 2024 $ 0.217
+0.00%
$ 54.25 million $ 899
Jul 17, 2024 $ 0.217
+0.00%
$ 54.25 million $ 850
Jul 16, 2024 $ 0.217
+0.00%
$ 54.25 million $ 833
Jul 15, 2024 $ 0.217
+0.00%
$ 54.25 million $ 863
Jul 14, 2024 $ 0.217
+0.00%
$ 54.25 million $ 894
Jul 13, 2024 $ 0.217
+0.00%
$ 54.25 million $ 842
Jul 12, 2024 $ 0.217
+0.00%
$ 54.25 million $ 841
Jul 11, 2024 $ 0.217
+0.00%
$ 54.25 million $ 819
Jul 10, 2024 $ 0.217
+0.00%
$ 54.25 million $ 939
Jul 9, 2024 $ 0.217
+0.00%
$ 54.25 million $ 878
Jul 8, 2024 $ 0.217
+0.00%
$ 54.25 million $ 910
Jul 7, 2024 $ 0.217
+0.00%
$ 54.25 million $ 816
Jul 6, 2024 $ 0.217
+0.00%
$ 54.25 million $ 791
Jul 5, 2024 $ 0.217
+0.00%
$ 54.25 million $ 828
Jul 4, 2024 $ 0.217
+0.00%
$ 54.25 million $ 825
Jul 3, 2024 $ 0.217
+0.00%
$ 54.25 million $ 803
Jul 2, 2024 $ 0.217
+0.00%
$ 54.25 million $ 812
Jul 1, 2024 $ 0.217
+0.00%
$ 54.25 million $ 771
Jun 30, 2024 $ 0.217
+0.00%
$ 54.25 million $ 866
Jun 29, 2024 $ 0.217
+0.00%
$ 54.25 million $ 870
Jun 28, 2024 $ 0.217
+0.00%
$ 54.25 million $ 908
Jun 27, 2024 $ 0.217
+0.00%
$ 54.25 million $ 854
Jun 26, 2024 $ 0.217
+0.00%
$ 54.25 million $ 831
Jun 25, 2024 $ 0.217
+0.00%
$ 54.25 million $ 793
Jun 24, 2024 $ 0.217
+0.00%
$ 54.25 million $ 912
Jun 23, 2024 $ 0.217
+0.00%
$ 54.25 million $ 795
Jun 22, 2024 $ 0.217
+0.00%
$ 54.25 million $ 859
Jun 21, 2024 $ 0.217
+0.00%
$ 54.25 million $ 838
Jun 20, 2024 $ 0.217
+0.00%
$ 54.25 million $ 830