Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRCP TOKEN Historical Data

BRCP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.217
+0.00%
$54.25 million $873
Jun 18, 2024 $0.217
+0.00%
$54.25 million $911
Jun 17, 2024 $0.217
+0.00%
$54.25 million $856
Jun 16, 2024 $0.217
+0.00%
$54.25 million $762
Jun 15, 2024 $0.217
+0.00%
$54.25 million $844
Jun 14, 2024 $0.217
+0.00%
$54.25 million $932
Jun 13, 2024 $0.217
+0.00%
$54.25 million $861
Jun 12, 2024 $0.217
+0.00%
$54.25 million $873
Jun 11, 2024 $0.217
+0.00%
$54.25 million $922
Jun 10, 2024 $0.217
+0.00%
$54.25 million $894
Jun 9, 2024 $0.217
+0.00%
$54.25 million $846
Jun 8, 2024 $0.217
+0.00%
$54.25 million $804
Jun 7, 2024 $0.217
+0.00%
$54.25 million $869
Jun 6, 2024 $0.217
+0.00%
$54.25 million $775
Jun 5, 2024 $0.217
+0.00%
$54.25 million $905
Jun 4, 2024 $0.217
+0.00%
$54.25 million $852
Jun 3, 2024 $0.217
+0.00%
$54.25 million $801
Jun 2, 2024 $0.217
+0.00%
$54.25 million $817
Jun 1, 2024 $0.217
+0.00%
$54.25 million $910
May 31, 2024 $0.217
+0.00%
$54.25 million $843
May 30, 2024 $0.217
+0.00%
$54.25 million $872
May 29, 2024 $0.217
+0.00%
$54.25 million $898
May 28, 2024 $0.217
+0.00%
$54.25 million $882
May 27, 2024 $0.217
+0.00%
$54.25 million $863
May 26, 2024 $0.217
+0.00%
$54.25 million $845
May 25, 2024 $0.217
+0.00%
$54.25 million $781
May 24, 2024 $0.217
+0.00%
$54.25 million $866
May 23, 2024 $0.217
+0.00%
$54.25 million $868
May 22, 2024 $0.217
+0.00%
$54.25 million $849
May 21, 2024 $0.217
+0.00%
$54.25 million $781
May 20, 2024 $0.217
+0.00%
$54.25 million $908
May 19, 2024 $0.217
+0.00%
$54.25 million $784
May 18, 2024 $0.217
+0.00%
$54.25 million $842
May 17, 2024 $0.217
+0.00%
$54.25 million $871
May 16, 2024 $0.217
+0.00%
$54.25 million $922
May 15, 2024 $0.217
+0.00%
$54.25 million $855
May 14, 2024 $0.217
+0.00%
$54.25 million $1,004
May 13, 2024 $0.217
+0.00%
$54.25 million $922
May 12, 2024 $0.217
+0.00%
$54.25 million $848
May 11, 2024 $0.217
+0.00%
$54.25 million $853
May 10, 2024 $0.217
+0.00%
$54.25 million $1,000
May 9, 2024 $0.217
+0.00%
$54.25 million $810
May 8, 2024 $0.217
+0.00%
$54.25 million $906
May 7, 2024 $0.217
+0.00%
$54.25 million $955
May 6, 2024 $0.217
+0.00%
$54.25 million $830
May 5, 2024 $0.217
+0.00%
$54.25 million $846
May 4, 2024 $0.217
+0.00%
$54.25 million $905
May 3, 2024 $0.217
+0.00%
$54.25 million $899
May 2, 2024 $0.217
+0.00%
$54.25 million $870
May 1, 2024 $0.217
+0.00%
$54.25 million $755