BRCP TOKEN Historical Data

BRCP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.217
+0.00%
$ 54.25 million $ 873
Jun 18, 2024 $ 0.217
+0.00%
$ 54.25 million $ 911
Jun 17, 2024 $ 0.217
+0.00%
$ 54.25 million $ 856
Jun 16, 2024 $ 0.217
+0.00%
$ 54.25 million $ 762
Jun 15, 2024 $ 0.217
+0.00%
$ 54.25 million $ 844
Jun 14, 2024 $ 0.217
+0.00%
$ 54.25 million $ 932
Jun 13, 2024 $ 0.217
+0.00%
$ 54.25 million $ 861
Jun 12, 2024 $ 0.217
+0.00%
$ 54.25 million $ 873
Jun 11, 2024 $ 0.217
+0.00%
$ 54.25 million $ 922
Jun 10, 2024 $ 0.217
+0.00%
$ 54.25 million $ 894
Jun 9, 2024 $ 0.217
+0.00%
$ 54.25 million $ 846
Jun 8, 2024 $ 0.217
+0.00%
$ 54.25 million $ 804
Jun 7, 2024 $ 0.217
+0.00%
$ 54.25 million $ 869
Jun 6, 2024 $ 0.217
+0.00%
$ 54.25 million $ 775
Jun 5, 2024 $ 0.217
+0.00%
$ 54.25 million $ 905
Jun 4, 2024 $ 0.217
+0.00%
$ 54.25 million $ 852
Jun 3, 2024 $ 0.217
+0.00%
$ 54.25 million $ 801
Jun 2, 2024 $ 0.217
+0.00%
$ 54.25 million $ 817
Jun 1, 2024 $ 0.217
+0.00%
$ 54.25 million $ 910
May 31, 2024 $ 0.217
+0.00%
$ 54.25 million $ 843
May 30, 2024 $ 0.217
+0.00%
$ 54.25 million $ 872
May 29, 2024 $ 0.217
+0.00%
$ 54.25 million $ 898
May 28, 2024 $ 0.217
+0.00%
$ 54.25 million $ 882
May 27, 2024 $ 0.217
+0.00%
$ 54.25 million $ 863
May 26, 2024 $ 0.217
+0.00%
$ 54.25 million $ 845
May 25, 2024 $ 0.217
+0.00%
$ 54.25 million $ 781
May 24, 2024 $ 0.217
+0.00%
$ 54.25 million $ 866
May 23, 2024 $ 0.217
+0.00%
$ 54.25 million $ 868
May 22, 2024 $ 0.217
+0.00%
$ 54.25 million $ 849
May 21, 2024 $ 0.217
+0.00%
$ 54.25 million $ 781
May 20, 2024 $ 0.217
+0.00%
$ 54.25 million $ 908
May 19, 2024 $ 0.217
+0.00%
$ 54.25 million $ 784
May 18, 2024 $ 0.217
+0.00%
$ 54.25 million $ 842
May 17, 2024 $ 0.217
+0.00%
$ 54.25 million $ 871
May 16, 2024 $ 0.217
+0.00%
$ 54.25 million $ 922
May 15, 2024 $ 0.217
+0.00%
$ 54.25 million $ 855
May 14, 2024 $ 0.217
+0.00%
$ 54.25 million $ 1,004
May 13, 2024 $ 0.217
+0.00%
$ 54.25 million $ 922
May 12, 2024 $ 0.217
+0.00%
$ 54.25 million $ 848
May 11, 2024 $ 0.217
+0.00%
$ 54.25 million $ 853
May 10, 2024 $ 0.217
+0.00%
$ 54.25 million $ 1,000
May 9, 2024 $ 0.217
+0.00%
$ 54.25 million $ 810
May 8, 2024 $ 0.217
+0.00%
$ 54.25 million $ 906
May 7, 2024 $ 0.217
+0.00%
$ 54.25 million $ 955
May 6, 2024 $ 0.217
+0.00%
$ 54.25 million $ 830
May 5, 2024 $ 0.217
+0.00%
$ 54.25 million $ 846
May 4, 2024 $ 0.217
+0.00%
$ 54.25 million $ 905
May 3, 2024 $ 0.217
+0.00%
$ 54.25 million $ 899
May 2, 2024 $ 0.217
+0.00%
$ 54.25 million $ 870
May 1, 2024 $ 0.217
+0.00%
$ 54.25 million $ 755