Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRCP TOKEN Historical Data

BRCP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16 $0.217
+0.00%
$-- $2,260
Jun 9 $0.217
+0.00%
$54.2 million $5,139
Jun 2 $0.217
+0.00%
$54.2 million $5,270
May 26 $0.217
+0.00%
$54.2 million $5,830
May 19 $0.217
+0.00%
$54.2 million $5,074
May 12 $0.217
+0.25%
$-- $3,471
May 5 $0.217
-0.12%
$54.16 million $5,198
Apr 28 $0.217
+0.00%
$54.2 million $6,070
Apr 21 $0.217
+0.00%
$54.2 million $5,891
Apr 14 $0.217
+0.00%
$54.2 million $5,450
Apr 7 $0.217
+0.00%
$54.2 million $5,090
Mar 31 $0.217
+0.00%
$54.2 million $2,490
Mar 24 $0.217
+0.00%
$54.2 million $5,092
Mar 17 $0.217
+0.00%
$54.2 million $5,192
Mar 10 $0.217
+0.00%
$54.2 million $5,166
Mar 3 $0.217
+0.00%
$54.2 million $5,144
Feb 24 $0.217
+0.00%
$54.2 million $5,782
Feb 17 $0.217
+0.00%
$54.2 million $4,997
Feb 10 $0.217
+0.00%
$54.2 million $5,129
Feb 3 $0.217
+0.00%
$54.2 million $5,163
Jan 27 $0.217
+0.00%
$54.2 million $6,022
Jan 20 $0.217
+0.00%
$54.2 million $5,149
Jan 13 $0.217
+0.00%
$54.2 million $5,174
Jan 6 $0.217
+0.00%
$54.2 million $5,257
Dec 30 $0.217
+0.00%
$54.2 million $5,460
Dec 16 $0.217
+0.00%
$-- $4,365
Dec 9 $0.217
+0.00%
$54.2 million $5,054
Dec 2 $0.217
+0.00%
$54.2 million $4,279
Nov 25 $0.217
+0.00%
$54.2 million $6,013
Nov 18 $0.217
+0.00%
$54.2 million $5,395
Nov 11 $0.217
+0.00%
$54.2 million $5,357
Nov 4 $0.217
-0.09%
$54.2 million $5,063
Oct 28 $0.217
+0.00%
$54.25 million $6,031
Oct 21 $0.217
+0.00%
$54.25 million $5,264
Oct 14 $0.217
+0.00%
$54.25 million $6,133
Oct 7 $0.217
+0.00%
$54.25 million $5,379
Sep 30 $0.217
+0.00%
$54.25 million $5,059
Sep 23 $0.217
+0.00%
$54.25 million $5,002
Sep 16 $0.217
+0.00%
$54.25 million $5,052
Sep 9 $0.217
+0.00%
$54.25 million $5,078
Sep 2 $0.217
+0.00%
$54.25 million $5,195
Aug 26 $0.217
+0.00%
$54.25 million $5,892
Aug 19 $0.217
+0.00%
$54.25 million $5,407
Aug 12 $0.217
+0.00%
$54.25 million $4,758
Aug 5 $0.217
+0.00%
$54.25 million $4,947
Jul 29 $0.217
+0.00%
$54.25 million $6,191
Jul 22 $0.217
+0.00%
$54.25 million $5,218
Jul 15 $0.217
+0.00%
$54.25 million $5,207
Jul 8 $0.217
+0.00%
$54.25 million $5,228
Jul 1 $0.217
+0.00%
$54.25 million $4,830
Download