Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis+ Historical Data

JAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.00176
-2.63%
$1.05 million $57,867
Jun 13, 2023 $0.0018
+0.37%
$1.08 million $65,778
Jun 12, 2023 $0.0018
+2.34%
$1.08 million $61,267
Jun 11, 2023 $0.00176
-1.35%
$1.05 million $58,032
Jun 10, 2023 $0.00178
-6.80%
$1.07 million $57,343
Jun 9, 2023 $0.00191
+2.67%
$1.15 million $55,474
Jun 8, 2023 $0.00186
+1.62%
$1.12 million $55,426
Jun 7, 2023 $0.00183
-0.62%
$1.1 million $57,328
Jun 6, 2023 $0.00184
-0.45%
$1.1 million $55,996
Jun 5, 2023 $0.00185
-10.53%
$1.11 million $521,553
Jun 4, 2023 $0.00207
-2.78%
$1.24 million $55,938
Jun 3, 2023 $0.00213
+1.77%
$1.28 million $62,615
Jun 2, 2023 $0.00209
-1.82%
$1.25 million $3,165
Jun 1, 2023 $0.00211
-0.94%
$1.27 million $58,327
May 31, 2023 $0.00217
-1.30%
$1.3 million $61,549
May 30, 2023 $0.0022
+0.72%
$1.32 million $59,965
May 29, 2023 $0.00218
+0.91%
$1.31 million $62,188
May 28, 2023 $0.00216
+1.77%
$1.3 million $475,217
May 27, 2023 $0.00213
-2.62%
$1.28 million $62,028
May 26, 2023 $0.00218
-1.80%
$1.31 million $60,385
May 25, 2023 $0.00222
-1.64%
$1.33 million $59,393
May 24, 2023 $0.00226
+1.46%
$1.36 million $42,362
May 23, 2023 $0.00223
-1.65%
$1.34 million $29,919
May 22, 2023 $0.00227
-4.29%
$1.36 million $53,354
May 21, 2023 $0.00237
+1.28%
$1.42 million $63,138
May 20, 2023 $0.00234
+1.40%
$1.4 million $53,873
May 19, 2023 $0.00231
+0.62%
$1.39 million $67,593
May 18, 2023 $0.0023
+6.81%
$1.38 million $67,592
May 17, 2023 $0.00215
-3.07%
$1.29 million $825,985
May 16, 2023 $0.00222
+0.48%
$1.33 million $837
May 15, 2023 $0.00221
-7.12%
$1.32 million $65,889
May 14, 2023 $0.00238
+5.44%
$1.43 million $9,640
May 13, 2023 $0.00227
+7.06%
$1.36 million $62,604
May 12, 2023 $0.00212
-2.92%
$1.27 million $5,417
May 11, 2023 $0.0022
-2.56%
$1.32 million $8,353
May 10, 2023 $0.00226
+0.27%
$1.36 million $64,521
May 9, 2023 $0.00225
+1.52%
$1.35 million $61,066
May 8, 2023 $0.00222
-15.38%
$1.33 million $71,941
May 7, 2023 $0.00263
+0.27%
$1.58 million $6,669
May 6, 2023 $0.00263
-0.28%
$1.58 million $69,828
May 5, 2023 $0.00263
+1.90%
$1.58 million $5,601
May 4, 2023 $0.00259
-2.33%
$1.55 million $69,472
May 3, 2023 $0.00265
-8.31%
$1.59 million $37,432
May 2, 2023 $0.00288
-2.09%
$1.73 million $79,701
May 1, 2023 $0.00293
-4.28%
$1.76 million $67,268
Apr 30, 2023 $0.00304
-3.48%
$1.83 million $1,825
Apr 29, 2023 $0.00315
-0.42%
$1.89 million $63,012
Apr 28, 2023 $0.00317
-0.43%
$1.9 million $75,466
Apr 27, 2023 $0.00318
+0.65%
$1.91 million $8,450
Apr 26, 2023 $0.00316
-6.14%
$1.89 million $1.21 million