Jarvis+ Historical Data

JAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00176
-2.63%
$ 1.05 million $ 57,867
Jun 13, 2023 $ 0.0018
+0.37%
$ 1.08 million $ 65,778
Jun 12, 2023 $ 0.0018
+2.34%
$ 1.08 million $ 61,267
Jun 11, 2023 $ 0.00176
-1.35%
$ 1.05 million $ 58,032
Jun 10, 2023 $ 0.00178
-6.80%
$ 1.07 million $ 57,343
Jun 9, 2023 $ 0.00191
+2.67%
$ 1.15 million $ 55,474
Jun 8, 2023 $ 0.00186
+1.62%
$ 1.12 million $ 55,426
Jun 7, 2023 $ 0.00183
-0.62%
$ 1.1 million $ 57,328
Jun 6, 2023 $ 0.00184
-0.45%
$ 1.1 million $ 55,996
Jun 5, 2023 $ 0.00185
-10.53%
$ 1.11 million $ 521,553
Jun 4, 2023 $ 0.00207
-2.78%
$ 1.24 million $ 55,938
Jun 3, 2023 $ 0.00213
+1.77%
$ 1.28 million $ 62,615
Jun 2, 2023 $ 0.00209
-1.82%
$ 1.25 million $ 3,165
Jun 1, 2023 $ 0.00211
-0.94%
$ 1.27 million $ 58,327
May 31, 2023 $ 0.00217
-1.30%
$ 1.3 million $ 61,549
May 30, 2023 $ 0.0022
+0.72%
$ 1.32 million $ 59,965
May 29, 2023 $ 0.00218
+0.91%
$ 1.31 million $ 62,188
May 28, 2023 $ 0.00216
+1.77%
$ 1.3 million $ 475,217
May 27, 2023 $ 0.00213
-2.62%
$ 1.28 million $ 62,028
May 26, 2023 $ 0.00218
-1.80%
$ 1.31 million $ 60,385
May 25, 2023 $ 0.00222
-1.64%
$ 1.33 million $ 59,393
May 24, 2023 $ 0.00226
+1.46%
$ 1.36 million $ 42,362
May 23, 2023 $ 0.00223
-1.65%
$ 1.34 million $ 29,919
May 22, 2023 $ 0.00227
-4.29%
$ 1.36 million $ 53,354
May 21, 2023 $ 0.00237
+1.28%
$ 1.42 million $ 63,138
May 20, 2023 $ 0.00234
+1.40%
$ 1.4 million $ 53,873
May 19, 2023 $ 0.00231
+0.62%
$ 1.39 million $ 67,593
May 18, 2023 $ 0.0023
+6.81%
$ 1.38 million $ 67,592
May 17, 2023 $ 0.00215
-3.07%
$ 1.29 million $ 825,985
May 16, 2023 $ 0.00222
+0.48%
$ 1.33 million $ 837
May 15, 2023 $ 0.00221
-7.12%
$ 1.32 million $ 65,889
May 14, 2023 $ 0.00238
+5.44%
$ 1.43 million $ 9,640
May 13, 2023 $ 0.00227
+7.06%
$ 1.36 million $ 62,604
May 12, 2023 $ 0.00212
-2.92%
$ 1.27 million $ 5,417
May 11, 2023 $ 0.0022
-2.56%
$ 1.32 million $ 8,353
May 10, 2023 $ 0.00226
+0.27%
$ 1.36 million $ 64,521
May 9, 2023 $ 0.00225
+1.52%
$ 1.35 million $ 61,066
May 8, 2023 $ 0.00222
-15.38%
$ 1.33 million $ 71,941
May 7, 2023 $ 0.00263
+0.27%
$ 1.58 million $ 6,669
May 6, 2023 $ 0.00263
-0.28%
$ 1.58 million $ 69,828
May 5, 2023 $ 0.00263
+1.90%
$ 1.58 million $ 5,601
May 4, 2023 $ 0.00259
-2.33%
$ 1.55 million $ 69,472
May 3, 2023 $ 0.00265
-8.31%
$ 1.59 million $ 37,432
May 2, 2023 $ 0.00288
-2.09%
$ 1.73 million $ 79,701
May 1, 2023 $ 0.00293
-4.28%
$ 1.76 million $ 67,268
Apr 30, 2023 $ 0.00304
-3.48%
$ 1.83 million $ 1,825
Apr 29, 2023 $ 0.00315
-0.42%
$ 1.89 million $ 63,012
Apr 28, 2023 $ 0.00317
-0.43%
$ 1.9 million $ 75,466
Apr 27, 2023 $ 0.00318
+0.65%
$ 1.91 million $ 8,450
Apr 26, 2023 $ 0.00316
-6.14%
$ 1.89 million $ 1.21 million