Jarvis+ Historical Data

JAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00336
+10.24%
$2.02 million $82,932
Apr 24, 2023 $0.00305
-0.29%
$1.83 million $15,414
Apr 23, 2023 $0.00306
+4.23%
$1.84 million $80,550
Apr 22, 2023 $0.00293
+1.46%
$1.76 million $71,967
Apr 21, 2023 $0.0029
-2.30%
$1.74 million $6,985
Apr 20, 2023 $0.00295
-8.64%
$1.77 million $69,350
Apr 19, 2023 $0.00324
-4.56%
$1.94 million $74,726
Apr 18, 2023 $0.00339
-0.05%
$2.03 million $24,355
Apr 17, 2023 $0.00339
-10.39%
$2.03 million $141,082
Apr 16, 2023 $0.00378
+2.08%
$2.27 million $116,215
Apr 15, 2023 $0.00363
+8.42%
$2.18 million $756,353
Apr 14, 2023 $0.00337
+14.19%
$2.02 million $135,872
Apr 13, 2023 $0.00295
+7.54%
$1.77 million $171,716
Apr 12, 2023 $0.00273
+0.53%
$1.64 million $93,468
Apr 11, 2023 $0.00271
-10.00%
$1.62 million $16,500
Apr 10, 2023 $0.00299
-0.11%
$1.8 million $7,544
Apr 9, 2023 $0.003
+1.02%
$1.8 million $74,740
Apr 8, 2023 $0.00297
-4.38%
$1.78 million $69,910
Apr 7, 2023 $0.00309
-5.59%
$1.86 million $10,966
Apr 6, 2023 $0.00328
+3.36%
$1.97 million $91,043
Apr 5, 2023 $0.00318
-5.77%
$1.91 million $51,203
Apr 4, 2023 $0.00338
-0.82%
$2.03 million $55,728
Apr 3, 2023 $0.00342
+2.18%
$2.05 million $77,338
Apr 2, 2023 $0.00334
+2.67%
$2.01 million $77,902
Apr 1, 2023 $0.00326
+0.45%
$1.95 million $76,395
Mar 31, 2023 $0.00325
+1.58%
$1.95 million $70,886
Mar 30, 2023 $0.00323
-3.28%
$1.94 million $50,325
Mar 29, 2023 $0.00338
+6.64%
$2.03 million $28,025
Mar 28, 2023 $0.00317
-1.68%
$1.9 million $102,603
Mar 27, 2023 $0.00323
+2.50%
$1.94 million $76,278
Mar 26, 2023 $0.00315
-1.73%
$1.89 million $70,052
Mar 25, 2023 $0.00321
-3.47%
$1.92 million $71,613
Mar 24, 2023 $0.00333
-1.45%
$2 million $9,621
Mar 23, 2023 $0.00338
-2.08%
$2.03 million $70,338
Mar 22, 2023 $0.00345
-4.11%
$2.07 million $13,992
Mar 21, 2023 $0.00355
-3.08%
$2.13 million $73,944
Mar 20, 2023 $0.00369
-6.16%
$2.22 million $12,959
Mar 19, 2023 $0.00395
-0.65%
$2.37 million $96,499
Mar 18, 2023 $0.00403
-1.39%
$2.42 million $91,724
Mar 17, 2023 $0.00409
+8.51%
$2.46 million $108,852
Mar 16, 2023 $0.00371
+0.41%
$2.23 million $14,943
Mar 15, 2023 $0.00371
-3.87%
$2.22 million $114,031
Mar 14, 2023 $0.00385
+1.08%
$2.31 million $95,979
Mar 13, 2023 $0.00382
+5.91%
$2.29 million $105,610
Mar 12, 2023 $0.00357
+5.42%
$2.14 million $18,653
Mar 11, 2023 $0.00338
+1.78%
$2.03 million $86,689
Mar 10, 2023 $0.00332
+6.98%
$1.99 million $44,204
Mar 9, 2023 $0.00311
-9.90%
$1.86 million $77,859
Mar 8, 2023 $0.00345
-8.19%
$2.07 million $92,352
Mar 7, 2023 $0.00376
-19.98%
$2.26 million $67,012