Jarvis+ Historical Data

JAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.00178
-13.48%
$1.07 million $297,618
Aug 8 $0.00206
+10.90%
$1.24 million $408,591
Aug 1 $0.00186
-0.83%
$1.11 million $401,827
Jul 25 $0.00187
+5.33%
$1.12 million $351,693
Jul 18 $0.00178
-17.75%
$1.07 million $719,359
Jul 11 $0.00215
+18.95%
$1.29 million $669,818
Jul 4 $0.00183
+6.11%
$1.1 million $527,693
Jun 27 $0.00173
-19.97%
$1.04 million $369,103
Jun 20 $0.00216
+6.70%
$1.3 million $470,978
Jun 13 $0.00202
-13.19%
$1.21 million $529,079
Jun 6 $0.00233
+3.60%
$1.4 million $1.66 million
May 30 $0.00226
+14.72%
$1.36 million $832,487
May 23 $0.00197
-11.27%
$1.18 million $1.05 million
May 16 $0.00222
+37.48%
$1.33 million $998,788
May 9 $0.00161
-29.63%
$965,373 $547,741
May 2 $0.00228
-33.48%
$1.37 million $831,854
Apr 25 $0.00343
-4.27%
$2.06 million $713,678
Apr 18 $0.00359
-3.91%
$2.15 million $832,710
Apr 11 $0.00372
-7.75%
$2.23 million $634,665
Apr 4 $0.00404
-6.50%
$2.42 million $1.23 million
Mar 28 $0.00433
-0.29%
$2.6 million $937,635
Mar 21 $0.00436
+9.36%
$2.62 million $1.23 million
Mar 14 $0.004
+8.62%
$2.4 million $1.78 million
Mar 7 $0.00369
-5.23%
$2.21 million $1.79 million
Feb 28 $0.00388
+24.75%
$2.33 million $2.49 million
Feb 21 $0.00309
-10.32%
$1.86 million $1.63 million
Feb 14 $0.00344
-15.58%
$2.07 million $1.85 million
Feb 7 $0.00408
-11.93%
$2.45 million $1.99 million
Jan 31 $0.00464
+17.90%
$2.78 million $1.84 million
Jan 24 $0.00393
+4.13%
$2.36 million $1.65 million
Jan 17 $0.00378
-34.14%
$2.27 million $1.76 million
Jan 10 $0.00574
-5.51%
$3.44 million $1.6 million
Jan 3 $0.00581
-18.13%
$3.49 million $2.2 million
Dec 27 $0.00712
-23.31%
$4.27 million $1.32 million
Dec 20 $0.00911
+5.01%
$5.47 million $1.13 million
Dec 13 $0.00869
-15.01%
$5.21 million $1.77 million
Dec 6 $0.0102
+6.64%
$6.14 million $2.58 million
Nov 29 $0.00958
-17.30%
$5.75 million $2.48 million
Nov 22 $0.0116
-15.72%
$6.94 million $5.15 million
Nov 15 $0.0137
+1.05%
$8.24 million $5.38 million
Nov 8 $0.0136
+8.11%
$8.16 million $4 million
Nov 1 $0.0126
+3.65%
$7.55 million $2.66 million
Oct 25 $0.0123
-0.25%
$7.37 million $1.79 million
Oct 18 $0.0122
+7.38%
$7.35 million $1.84 million
Oct 11 $0.0114
-1.86%
$6.84 million $3.55 million
Oct 4 $0.0116
-6.48%
$6.97 million $3.52 million
Sep 27 $0.0124
+17.23%
$7.45 million $6.8 million
Sep 20 $0.0106
-18.97%
$6.37 million $2.96 million
Sep 13 $0.0131
+4.23%
$7.86 million $6.81 million
Sep 6 $0.0127
-1.80%
$7.59 million $3.87 million