Jarvis+ Historical Data

JAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.00178
-13.48%
$ 1.07 million $ 297,618
Aug 8 $ 0.00206
+10.90%
$ 1.24 million $ 408,591
Aug 1 $ 0.00186
-0.83%
$ 1.11 million $ 401,827
Jul 25 $ 0.00187
+5.33%
$ 1.12 million $ 351,693
Jul 18 $ 0.00178
-17.75%
$ 1.07 million $ 719,359
Jul 11 $ 0.00215
+18.95%
$ 1.29 million $ 669,818
Jul 4 $ 0.00183
+6.11%
$ 1.1 million $ 527,693
Jun 27 $ 0.00173
-19.97%
$ 1.04 million $ 369,103
Jun 20 $ 0.00216
+6.70%
$ 1.3 million $ 470,978
Jun 13 $ 0.00202
-13.19%
$ 1.21 million $ 529,079
Jun 6 $ 0.00233
+3.60%
$ 1.4 million $ 1.66 million
May 30 $ 0.00226
+14.72%
$ 1.36 million $ 832,487
May 23 $ 0.00197
-11.27%
$ 1.18 million $ 1.05 million
May 16 $ 0.00222
+37.48%
$ 1.33 million $ 998,788
May 9 $ 0.00161
-29.63%
$ 965,373 $ 547,741
May 2 $ 0.00228
-33.48%
$ 1.37 million $ 831,854
Apr 25 $ 0.00343
-4.27%
$ 2.06 million $ 713,678
Apr 18 $ 0.00359
-3.91%
$ 2.15 million $ 832,710
Apr 11 $ 0.00372
-7.75%
$ 2.23 million $ 634,665
Apr 4 $ 0.00404
-6.50%
$ 2.42 million $ 1.23 million
Mar 28 $ 0.00433
-0.29%
$ 2.6 million $ 937,635
Mar 21 $ 0.00436
+9.36%
$ 2.62 million $ 1.23 million
Mar 14 $ 0.004
+8.62%
$ 2.4 million $ 1.78 million
Mar 7 $ 0.00369
-5.23%
$ 2.21 million $ 1.79 million
Feb 28 $ 0.00388
+24.75%
$ 2.33 million $ 2.49 million
Feb 21 $ 0.00309
-10.32%
$ 1.86 million $ 1.63 million
Feb 14 $ 0.00344
-15.58%
$ 2.07 million $ 1.85 million
Feb 7 $ 0.00408
-11.93%
$ 2.45 million $ 1.99 million
Jan 31 $ 0.00464
+17.90%
$ 2.78 million $ 1.84 million
Jan 24 $ 0.00393
+4.13%
$ 2.36 million $ 1.65 million
Jan 17 $ 0.00378
-34.14%
$ 2.27 million $ 1.76 million
Jan 10 $ 0.00574
-5.51%
$ 3.44 million $ 1.6 million
Jan 3 $ 0.00581
-18.13%
$ 3.49 million $ 2.2 million
Dec 27 $ 0.00712
-23.31%
$ 4.27 million $ 1.32 million
Dec 20 $ 0.00911
+5.01%
$ 5.47 million $ 1.13 million
Dec 13 $ 0.00869
-15.01%
$ 5.21 million $ 1.77 million
Dec 6 $ 0.0102
+6.64%
$ 6.14 million $ 2.58 million
Nov 29 $ 0.00958
-17.30%
$ 5.75 million $ 2.48 million
Nov 22 $ 0.0116
-15.72%
$ 6.94 million $ 5.15 million
Nov 15 $ 0.0137
+1.05%
$ 8.24 million $ 5.38 million
Nov 8 $ 0.0136
+8.11%
$ 8.16 million $ 4 million
Nov 1 $ 0.0126
+3.65%
$ 7.55 million $ 2.66 million
Oct 25 $ 0.0123
-0.25%
$ 7.37 million $ 1.79 million
Oct 18 $ 0.0122
+7.38%
$ 7.35 million $ 1.84 million
Oct 11 $ 0.0114
-1.86%
$ 6.84 million $ 3.55 million
Oct 4 $ 0.0116
-6.48%
$ 6.97 million $ 3.52 million
Sep 27 $ 0.0124
+17.23%
$ 7.45 million $ 6.8 million
Sep 20 $ 0.0106
-18.97%
$ 6.37 million $ 2.96 million
Sep 13 $ 0.0131
+4.23%
$ 7.86 million $ 6.81 million
Sep 6 $ 0.0127
-1.80%
$ 7.59 million $ 3.87 million