Jarvis+ Historical Data

JAR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.00245
-1.03%
$-- $11,102
Sep 7, 2020 $0.00247
-0.97%
$-- $14,827
Sep 6, 2020 $0.0025
+3.85%
$-- $13,082
Sep 5, 2020 $0.0024
-13.53%
$-- $12,533
Sep 4, 2020 $0.00278
+10.21%
$-- $19,173
Sep 3, 2020 $0.00253
-7.72%
$-- $17,752
Sep 2, 2020 $0.00274
-6.31%
$-- $16,043
Sep 1, 2020 $0.00292
-3.85%
$-- $22,472
Aug 31, 2020 $0.00304
+3.63%
$-- $16,211
Aug 30, 2020 $0.00293
-3.40%
$-- $24,069
Aug 29, 2020 $0.00304
-1.68%
$-- $15,573
Aug 28, 2020 $0.00309
+2.89%
$-- $13,404
Aug 27, 2020 $0.003
-2.55%
$-- $16,458
Aug 26, 2020 $0.00308
-0.26%
$-- $11,705
Aug 25, 2020 $0.00309
-6.20%
$-- $25,081
Aug 24, 2020 $0.0033
-4.75%
$-- $18,484
Aug 23, 2020 $0.00346
-11.64%
$-- $52,761
Aug 22, 2020 $0.00392
+0.34%
$-- $20,054
Aug 21, 2020 $0.0039
+0.24%
$-- $73,623
Aug 20, 2020 $0.00389
+20.63%
$-- $49,998
Aug 19, 2020 $0.00323
+3.77%
$-- $40,351
Aug 18, 2020 $0.00311
-6.14%
$-- $25,993
Aug 17, 2020 $0.00332
-1.34%
$-- $43,310
Aug 16, 2020 $0.00336
-0.63%
$-- $13,153
Aug 15, 2020 $0.00338
+1.04%
$-- $12,189
Aug 14, 2020 $0.00335
-3.52%
$-- $15,253
Aug 13, 2020 $0.00347
+5.28%
$-- $32,715
Aug 12, 2020 $0.00329
-3.51%
$-- $30,571
Aug 11, 2020 $0.00341
-6.99%
$-- $25,112
Aug 10, 2020 $0.00367
-6.66%
$-- $37,731
Aug 9, 2020 $0.00394
-2.68%
$-- $34,207
Aug 8, 2020 $0.00404
+8.92%
$-- $42,013
Aug 7, 2020 $0.00371
+10.26%
$-- $42,942
Aug 6, 2020 $0.00336
+17.06%
$-- $96,519
Aug 5, 2020 $0.00287
+7.75%
$-- $22,551
Aug 4, 2020 $0.00266
-2.46%
$-- $12,371
Aug 3, 2020 $0.00273
-0.56%
$-- $11,359
Aug 2, 2020 $0.00275
-5.97%
$-- $15,892
Aug 1, 2020 $0.00292
+1.72%
$-- $30,156
Jul 31, 2020 $0.00287
+12.12%
$-- $26,372
Jul 30, 2020 $0.00256
-4.38%
$-- $35,895
Jul 29, 2020 $0.00268
-11.38%
$-- $23,162
Jul 28, 2020 $0.00302
-4.13%
$-- $63,405
Jul 27, 2020 $0.00315
-15.06%
$-- $99,953
Jul 26, 2020 $0.00371
+3.89%
$-- $83,647
Jul 25, 2020 $0.00357
-1.23%
$-- $96,272
Jul 24, 2020 $0.00361
-1.21%
$-- $91,043
Jul 23, 2020 $0.00365
+3.50%
$-- $119,117
Jul 22, 2020 $0.00353
+1.27%
$-- $111,312
Jul 21, 2020 $0.00349
+1.02%
$-- $93,213