Jarvis+ Historical Data

JAR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00245
-1.03%
$ -- $ 11,102
Sep 7, 2020 $ 0.00247
-0.97%
$ -- $ 14,827
Sep 6, 2020 $ 0.0025
+3.85%
$ -- $ 13,082
Sep 5, 2020 $ 0.0024
-13.53%
$ -- $ 12,533
Sep 4, 2020 $ 0.00278
+10.21%
$ -- $ 19,173
Sep 3, 2020 $ 0.00253
-7.72%
$ -- $ 17,752
Sep 2, 2020 $ 0.00274
-6.31%
$ -- $ 16,043
Sep 1, 2020 $ 0.00292
-3.85%
$ -- $ 22,472
Aug 31, 2020 $ 0.00304
+3.63%
$ -- $ 16,211
Aug 30, 2020 $ 0.00293
-3.40%
$ -- $ 24,069
Aug 29, 2020 $ 0.00304
-1.68%
$ -- $ 15,573
Aug 28, 2020 $ 0.00309
+2.89%
$ -- $ 13,404
Aug 27, 2020 $ 0.003
-2.55%
$ -- $ 16,458
Aug 26, 2020 $ 0.00308
-0.26%
$ -- $ 11,705
Aug 25, 2020 $ 0.00309
-6.20%
$ -- $ 25,081
Aug 24, 2020 $ 0.0033
-4.75%
$ -- $ 18,484
Aug 23, 2020 $ 0.00346
-11.64%
$ -- $ 52,761
Aug 22, 2020 $ 0.00392
+0.34%
$ -- $ 20,054
Aug 21, 2020 $ 0.0039
+0.24%
$ -- $ 73,623
Aug 20, 2020 $ 0.00389
+20.63%
$ -- $ 49,998
Aug 19, 2020 $ 0.00323
+3.77%
$ -- $ 40,351
Aug 18, 2020 $ 0.00311
-6.14%
$ -- $ 25,993
Aug 17, 2020 $ 0.00332
-1.34%
$ -- $ 43,310
Aug 16, 2020 $ 0.00336
-0.63%
$ -- $ 13,153
Aug 15, 2020 $ 0.00338
+1.04%
$ -- $ 12,189
Aug 14, 2020 $ 0.00335
-3.52%
$ -- $ 15,253
Aug 13, 2020 $ 0.00347
+5.28%
$ -- $ 32,715
Aug 12, 2020 $ 0.00329
-3.51%
$ -- $ 30,571
Aug 11, 2020 $ 0.00341
-6.99%
$ -- $ 25,112
Aug 10, 2020 $ 0.00367
-6.66%
$ -- $ 37,731
Aug 9, 2020 $ 0.00394
-2.68%
$ -- $ 34,207
Aug 8, 2020 $ 0.00404
+8.92%
$ -- $ 42,013
Aug 7, 2020 $ 0.00371
+10.26%
$ -- $ 42,942
Aug 6, 2020 $ 0.00336
+17.06%
$ -- $ 96,519
Aug 5, 2020 $ 0.00287
+7.75%
$ -- $ 22,551
Aug 4, 2020 $ 0.00266
-2.46%
$ -- $ 12,371
Aug 3, 2020 $ 0.00273
-0.56%
$ -- $ 11,359
Aug 2, 2020 $ 0.00275
-5.97%
$ -- $ 15,892
Aug 1, 2020 $ 0.00292
+1.72%
$ -- $ 30,156
Jul 31, 2020 $ 0.00287
+12.12%
$ -- $ 26,372
Jul 30, 2020 $ 0.00256
-4.38%
$ -- $ 35,895
Jul 29, 2020 $ 0.00268
-11.38%
$ -- $ 23,162
Jul 28, 2020 $ 0.00302
-4.13%
$ -- $ 63,405
Jul 27, 2020 $ 0.00315
-15.06%
$ -- $ 99,953
Jul 26, 2020 $ 0.00371
+3.89%
$ -- $ 83,647
Jul 25, 2020 $ 0.00357
-1.23%
$ -- $ 96,272
Jul 24, 2020 $ 0.00361
-1.21%
$ -- $ 91,043
Jul 23, 2020 $ 0.00365
+3.50%
$ -- $ 119,117
Jul 22, 2020 $ 0.00353
+1.27%
$ -- $ 111,312
Jul 21, 2020 $ 0.00349
+1.02%
$ -- $ 93,213