Jarvis+ Historical Data

JAR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00243
+13.32%
$ -- $ 19,436
Oct 27, 2020 $ 0.00215
+7.08%
$ -- $ 19,053
Oct 26, 2020 $ 0.00201
+12.84%
$ -- $ 13,174
Oct 25, 2020 $ 0.00178
+7.36%
$ -- $ 9,627
Oct 24, 2020 $ 0.00166
-9.19%
$ -- $ 6,209
Oct 23, 2020 $ 0.00182
+0.59%
$ -- $ 5,402
Oct 22, 2020 $ 0.00181
-3.07%
$ -- $ 6,695
Oct 21, 2020 $ 0.00187
+3.91%
$ -- $ 16,077
Oct 20, 2020 $ 0.0018
-1.02%
$ -- $ 10,640
Oct 19, 2020 $ 0.00182
+0.93%
$ -- $ 17,096
Oct 18, 2020 $ 0.0018
+3.00%
$ -- $ 7,942
Oct 17, 2020 $ 0.00175
-1.10%
$ -- $ 4,416
Oct 16, 2020 $ 0.00177
-12.98%
$ -- $ 11,404
Oct 15, 2020 $ 0.00204
+0.22%
$ -- $ 11,059
Oct 14, 2020 $ 0.00203
+21.02%
$ -- $ 8,083
Oct 13, 2020 $ 0.00168
-15.79%
$ -- $ 7,421
Oct 12, 2020 $ 0.00199
-0.50%
$ -- $ 15,788
Oct 11, 2020 $ 0.002
-7.11%
$ -- $ 8,514
Oct 10, 2020 $ 0.00216
+17.59%
$ -- $ 16,999
Oct 9, 2020 $ 0.00183
+10.05%
$ -- $ 9,053
Oct 8, 2020 $ 0.00167
+2.69%
$ -- $ 10,266
Oct 7, 2020 $ 0.00162
-9.79%
$ -- $ 6,441
Oct 6, 2020 $ 0.0018
-1.20%
$ -- $ 11,332
Oct 5, 2020 $ 0.00182
-1.55%
$ -- $ 11,394
Oct 4, 2020 $ 0.00185
+1.88%
$ -- $ 7,648
Oct 3, 2020 $ 0.00182
-0.14%
$ -- $ 4,227
Oct 2, 2020 $ 0.00182
-5.02%
$ -- $ 9,649
Oct 1, 2020 $ 0.00191
-1.55%
$ -- $ 14,640
Sep 30, 2020 $ 0.00194
+0.18%
$ -- $ 8,030
Sep 29, 2020 $ 0.00194
-1.35%
$ -- $ 8,099
Sep 28, 2020 $ 0.00197
-1.80%
$ -- $ 12,744
Sep 27, 2020 $ 0.002
-2.22%
$ -- $ 7,506
Sep 26, 2020 $ 0.00205
-5.23%
$ -- $ 4,840
Sep 25, 2020 $ 0.00216
+9.19%
$ -- $ 8,797
Sep 24, 2020 $ 0.00198
-0.39%
$ -- $ 11,702
Sep 23, 2020 $ 0.00199
-11.88%
$ -- $ 10,070
Sep 22, 2020 $ 0.00226
-1.00%
$ -- $ 5,749
Sep 21, 2020 $ 0.00228
-3.96%
$ -- $ 17,006
Sep 20, 2020 $ 0.00237
-4.39%
$ -- $ 10,456
Sep 19, 2020 $ 0.00248
+4.08%
$ -- $ 9,308
Sep 18, 2020 $ 0.00238
-2.72%
$ -- $ 12,909
Sep 17, 2020 $ 0.00245
+0.39%
$ -- $ 11,298
Sep 16, 2020 $ 0.00244
-0.58%
$ -- $ 10,770
Sep 15, 2020 $ 0.00245
+0.04%
$ -- $ 9,240
Sep 14, 2020 $ 0.00245
+1.33%
$ -- $ 13,160
Sep 13, 2020 $ 0.00242
-3.97%
$ -- $ 11,598
Sep 12, 2020 $ 0.00252
+0.62%
$ -- $ 7,933
Sep 11, 2020 $ 0.0025
-4.52%
$ -- $ 9,958
Sep 10, 2020 $ 0.00262
+4.22%
$ -- $ 13,956
Sep 9, 2020 $ 0.00251
+2.52%
$ -- $ 5,845