Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis+ Historical Data

JAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $0.00243
+13.32%
$-- $19,436
Oct 27, 2020 $0.00215
+7.08%
$-- $19,053
Oct 26, 2020 $0.00201
+12.84%
$-- $13,174
Oct 25, 2020 $0.00178
+7.36%
$-- $9,627
Oct 24, 2020 $0.00166
-9.19%
$-- $6,209
Oct 23, 2020 $0.00182
+0.59%
$-- $5,402
Oct 22, 2020 $0.00181
-3.07%
$-- $6,695
Oct 21, 2020 $0.00187
+3.91%
$-- $16,077
Oct 20, 2020 $0.0018
-1.02%
$-- $10,640
Oct 19, 2020 $0.00182
+0.93%
$-- $17,096
Oct 18, 2020 $0.0018
+3.00%
$-- $7,942
Oct 17, 2020 $0.00175
-1.10%
$-- $4,416
Oct 16, 2020 $0.00177
-12.98%
$-- $11,404
Oct 15, 2020 $0.00204
+0.22%
$-- $11,059
Oct 14, 2020 $0.00203
+21.02%
$-- $8,083
Oct 13, 2020 $0.00168
-15.79%
$-- $7,421
Oct 12, 2020 $0.00199
-0.50%
$-- $15,788
Oct 11, 2020 $0.002
-7.11%
$-- $8,514
Oct 10, 2020 $0.00216
+17.59%
$-- $16,999
Oct 9, 2020 $0.00183
+10.05%
$-- $9,053
Oct 8, 2020 $0.00167
+2.69%
$-- $10,266
Oct 7, 2020 $0.00162
-9.79%
$-- $6,441
Oct 6, 2020 $0.0018
-1.20%
$-- $11,332
Oct 5, 2020 $0.00182
-1.55%
$-- $11,394
Oct 4, 2020 $0.00185
+1.88%
$-- $7,648
Oct 3, 2020 $0.00182
-0.14%
$-- $4,227
Oct 2, 2020 $0.00182
-5.02%
$-- $9,649
Oct 1, 2020 $0.00191
-1.55%
$-- $14,640
Sep 30, 2020 $0.00194
+0.18%
$-- $8,030
Sep 29, 2020 $0.00194
-1.35%
$-- $8,099
Sep 28, 2020 $0.00197
-1.80%
$-- $12,744
Sep 27, 2020 $0.002
-2.22%
$-- $7,506
Sep 26, 2020 $0.00205
-5.23%
$-- $4,840
Sep 25, 2020 $0.00216
+9.19%
$-- $8,797
Sep 24, 2020 $0.00198
-0.39%
$-- $11,702
Sep 23, 2020 $0.00199
-11.88%
$-- $10,070
Sep 22, 2020 $0.00226
-1.00%
$-- $5,749
Sep 21, 2020 $0.00228
-3.96%
$-- $17,006
Sep 20, 2020 $0.00237
-4.39%
$-- $10,456
Sep 19, 2020 $0.00248
+4.08%
$-- $9,308
Sep 18, 2020 $0.00238
-2.72%
$-- $12,909
Sep 17, 2020 $0.00245
+0.39%
$-- $11,298
Sep 16, 2020 $0.00244
-0.58%
$-- $10,770
Sep 15, 2020 $0.00245
+0.04%
$-- $9,240
Sep 14, 2020 $0.00245
+1.33%
$-- $13,160
Sep 13, 2020 $0.00242
-3.97%
$-- $11,598
Sep 12, 2020 $0.00252
+0.62%
$-- $7,933
Sep 11, 2020 $0.0025
-4.52%
$-- $9,958
Sep 10, 2020 $0.00262
+4.22%
$-- $13,956
Sep 9, 2020 $0.00251
+2.52%
$-- $5,845